Celestia Historical Data

TIA Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.453
+0.41%
$415.3 million $130.55 million
May 13, 10 PM $0.451
-1.58%
$413.79 million $130.72 million
May 13, 9 PM $0.459
-1.74%
$420.45 million $131.3 million
May 13, 8 PM $0.467
+0.23%
$427.9 million $132.08 million
May 13, 7 PM $0.466
-2.62%
$426.91 million $134.46 million
May 13, 6 PM $0.478
+0.55%
$438.39 million $136.42 million
May 13, 5 PM $0.476
+2.05%
$436.01 million $135.19 million
May 13, 4 PM $0.466
+0.84%
$427.26 million $134.17 million
May 13, 3 PM $0.462
-3.00%
$423.72 million $133 million
May 13, 2 PM $0.477
+0.66%
$436.86 million $131.64 million
May 13, 1 PM $0.473
-0.59%
$433.99 million $129.77 million
May 13, 12 PM $0.476
-2.88%
$436.52 million $126.74 million
May 13, 11 AM $0.49
-2.67%
$449.13 million $122.05 million
May 13, 10 AM $0.504
-2.32%
$461.44 million $117.62 million
May 13, 9 AM $0.516
+3.31%
$472.46 million $109.53 million
May 13, 8 AM $0.499
+1.27%
$457.4 million $98.99 million
May 13, 7 AM $0.493
+2.06%
$451.53 million $94.38 million
May 13, 6 AM $0.483
-1.25%
$442.49 million $91.15 million
May 13, 5 AM $0.489
-0.57%
$448.09 million $88.71 million
May 13, 4 AM $0.492
-1.00%
$450.62 million $85.34 million
May 13, 3 AM $0.497
+1.14%
$455.2 million $76.38 million
May 13, 2 AM $0.491
+2.42%
$450.02 million $69.96 million
May 13, 1 AM $0.48
+2.25%
$439.35 million $65.53 million
May 13, 12 AM $0.469
+1.86%
$429.72 million $59.54 million
May 12, 11 PM $0.46
-0.34%
$421.82 million $57.25 million
May 12, 10 PM $0.462
+0.88%
$423.28 million $55.98 million
May 12, 9 PM $0.458
-0.88%
$419.58 million $53.88 million
May 12, 8 PM $0.462
+0.50%
$423.33 million $52.11 million
May 12, 7 PM $0.46
+2.25%
$421.19 million $49.39 million
May 12, 6 PM $0.45
+0.13%
$411.91 million $47.19 million
May 12, 5 PM $0.449
+2.46%
$411.38 million $46.91 million
May 12, 4 PM $0.438
+0.58%
$401.5 million $45.93 million
May 12, 3 PM $0.436
+1.14%
$399.19 million $45.34 million
May 12, 2 PM $0.431
-1.01%
$394.67 million $44.82 million
May 12, 1 PM $0.435
-1.71%
$398.71 million $44.26 million
May 12, 12 PM $0.443
-1.40%
$405.65 million $44.22 million
May 12, 11 AM $0.449
-0.63%
$411.21 million $45.66 million
May 12, 10 AM $0.452
-0.46%
$413.86 million $49.62 million
May 12, 9 AM $0.454
+0.67%
$415.74 million $53.03 million
May 12, 8 AM $0.451
-0.42%
$412.96 million $52.31 million
May 12, 7 AM $0.453
-0.93%
$414.72 million $51.62 million
May 12, 6 AM $0.457
-0.48%
$418.65 million $50.67 million
May 12, 5 AM $0.459
+0.75%
$420.66 million $50.27 million
May 12, 4 AM $0.456
+1.64%
$417.54 million $49.31 million
May 12, 3 AM $0.449
+0.72%
$410.81 million $48.85 million
May 12, 2 AM $0.445
+0.74%
$407.86 million $49.22 million
May 12, 1 AM $0.442
-2.34%
$404.81 million $50.07 million
May 12, 12 AM $0.453
+0.20%
$414.54 million $49.83 million
May 11, 11 PM $0.452
+0.15%
$413.72 million $51.42 million
May 11, 10 PM $0.451
-0.44%
$413.09 million $52.02 million