Celestia Historical Data

TIA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.422
+0.26%
$386.95 million $38.8 million
May 15, 11 PM $0.421
-0.48%
$385.96 million $39.33 million
May 15, 10 PM $0.423
+0.22%
$387.82 million $39.67 million
May 15, 9 PM $0.422
-0.48%
$386.97 million $39.84 million
May 15, 8 PM $0.424
-0.61%
$388.85 million $40.55 million
May 15, 7 PM $0.426
-1.32%
$391.24 million $41.24 million
May 15, 6 PM $0.432
-0.02%
$396.48 million $41.32 million
May 15, 5 PM $0.432
+0.59%
$396.54 million $42.19 million
May 15, 4 PM $0.43
+1.55%
$394.22 million $43.99 million
May 15, 3 PM $0.423
-0.27%
$388.2 million $45.39 million
May 15, 2 PM $0.424
+0.60%
$389.3 million $48.08 million
May 15, 1 PM $0.422
-4.77%
$386.98 million $48.64 million
May 15, 12 PM $0.443
-1.18%
$406.34 million $46 million
May 15, 11 AM $0.448
+0.36%
$411.03 million $47.71 million
May 15, 10 AM $0.447
+0.40%
$409.57 million $48.41 million
May 15, 9 AM $0.445
-0.20%
$407.9 million $49.43 million
May 15, 8 AM $0.446
-0.37%
$408.71 million $50.31 million
May 15, 7 AM $0.447
+0.48%
$410.24 million $50.75 million
May 15, 6 AM $0.445
+0.87%
$408.28 million $51.94 million
May 15, 5 AM $0.441
-2.26%
$404.78 million $52.92 million
May 15, 4 AM $0.452
-0.94%
$414.19 million $53.76 million
May 15, 3 AM $0.456
-0.84%
$418.11 million $54.46 million
May 15, 2 AM $0.46
-0.52%
$421.64 million $56.18 million
May 15, 1 AM $0.462
-0.90%
$423.85 million $56.42 million
May 15, 12 AM $0.466
+0.44%
$427.71 million $56.54 million
May 14, 11 PM $0.464
-0.44%
$425.84 million $57.42 million
May 14, 10 PM $0.466
-0.14%
$427.72 million $58.37 million
May 14, 9 PM $0.467
+0.16%
$428.31 million $60.15 million
May 14, 8 PM $0.466
-0.34%
$427.59 million $60.89 million
May 14, 7 PM $0.468
-1.46%
$429.09 million $61.3 million
May 14, 6 PM $0.475
-0.45%
$435.43 million $62.34 million
May 14, 5 PM $0.477
+0.36%
$437.44 million $63.79 million
May 14, 4 PM $0.475
+0.07%
$435.67 million $63.98 million
May 14, 3 PM $0.475
+0.42%
$435.34 million $64.47 million
May 14, 2 PM $0.473
+2.67%
$433.53 million $66.47 million
May 14, 1 PM $0.46
+0.16%
$422.21 million $67.44 million
May 14, 12 PM $0.46
+1.67%
$421.55 million $70.7 million
May 14, 11 AM $0.452
-0.48%
$414.5 million $75.72 million
May 14, 10 AM $0.454
+1.04%
$416.52 million $80.16 million
May 14, 9 AM $0.45
-0.23%
$412.25 million $88 million
May 14, 8 AM $0.451
+0.12%
$413.21 million $97.61 million
May 14, 7 AM $0.45
-2.19%
$412.7 million $102.03 million
May 14, 6 AM $0.46
+0.08%
$421.91 million $105.11 million
May 14, 5 AM $0.46
-0.69%
$421.57 million $106.82 million
May 14, 4 AM $0.463
+3.93%
$424.56 million $109.01 million
May 14, 3 AM $0.446
-2.88%
$408.54 million $116.18 million
May 14, 2 AM $0.459
+0.55%
$420.64 million $121.2 million
May 14, 1 AM $0.456
+0.77%
$418.33 million $123.96 million
May 14, 12 AM $0.453
-0.04%
$415.16 million $129.83 million
May 13, 11 PM $0.453
+0.41%
$415.3 million $130.55 million