Celestia Historical Data

TIA Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.384
+0.37%
$352.24 million $27.16 million
May 18, 12 AM $0.382
+0.32%
$350.91 million $27.24 million
May 17, 11 PM $0.381
-1.81%
$349.8 million $26.69 million
May 17, 10 PM $0.388
-0.94%
$356.24 million $22.59 million
May 17, 9 PM $0.392
+0.36%
$359.61 million $22.15 million
May 17, 8 PM $0.39
+0.06%
$358.32 million $22.31 million
May 17, 7 PM $0.39
+0.89%
$358.08 million $21.8 million
May 17, 6 PM $0.387
+0.13%
$354.94 million $21.42 million
May 17, 5 PM $0.386
-0.26%
$354.47 million $21.69 million
May 17, 4 PM $0.387
-0.84%
$355.38 million $21.75 million
May 17, 3 PM $0.39
-0.15%
$358.39 million $21.7 million
May 17, 2 PM $0.391
-0.44%
$358.92 million $21.96 million
May 17, 1 PM $0.393
-0.62%
$360.49 million $21.54 million
May 17, 12 PM $0.395
-0.56%
$362.71 million $21.49 million
May 17, 11 AM $0.397
-0.67%
$364.61 million $21.61 million
May 17, 10 AM $0.4
-0.04%
$367.07 million $21.95 million
May 17, 9 AM $0.4
+0.32%
$367.22 million $22.61 million
May 17, 8 AM $0.399
-0.63%
$366.04 million $23.98 million
May 17, 7 AM $0.401
+0.47%
$368.37 million $24.26 million
May 17, 6 AM $0.399
-0.07%
$366.65 million $26.47 million
May 17, 5 AM $0.4
+0.68%
$366.91 million $27.84 million
May 17, 4 AM $0.397
+0.21%
$364.43 million $28.14 million
May 17, 3 AM $0.396
+0.84%
$363.65 million $28.94 million
May 17, 2 AM $0.393
+0.27%
$360.64 million $28.7 million
May 17, 1 AM $0.392
-0.49%
$359.66 million $28.77 million
May 17, 12 AM $0.394
-0.59%
$361.41 million $28.26 million
May 16, 11 PM $0.396
-0.52%
$363.55 million $28.06 million
May 16, 10 PM $0.398
-0.23%
$365.45 million $28.26 million
May 16, 9 PM $0.399
-0.05%
$366.29 million $28.54 million
May 16, 8 PM $0.399
-0.10%
$366.51 million $28.81 million
May 16, 7 PM $0.4
-0.02%
$366.87 million $29.16 million
May 16, 6 PM $0.4
-0.35%
$366.97 million $30.09 million
May 16, 5 PM $0.401
-0.04%
$368.26 million $30.34 million
May 16, 4 PM $0.401
-0.25%
$368.39 million $30.54 million
May 16, 3 PM $0.402
+0.29%
$369.3 million $31.7 million
May 16, 2 PM $0.401
+0.35%
$368.23 million $32.64 million
May 16, 1 PM $0.4
+0.36%
$366.96 million $34.87 million
May 16, 12 PM $0.398
-0.50%
$365.67 million $38.95 million
May 16, 11 AM $0.4
+0.24%
$367.36 million $38.94 million
May 16, 10 AM $0.399
-0.33%
$366.48 million $39.04 million
May 16, 9 AM $0.401
-1.36%
$367.69 million $38.39 million
May 16, 8 AM $0.406
-0.14%
$372.76 million $37.54 million
May 16, 7 AM $0.407
-1.60%
$373.28 million $37.7 million
May 16, 6 AM $0.414
-1.60%
$379.36 million $35.76 million
May 16, 5 AM $0.42
-0.27%
$385.53 million $35.3 million
May 16, 4 AM $0.421
-0.59%
$386.57 million $36.94 million
May 16, 3 AM $0.424
+0.12%
$388.84 million $36.94 million
May 16, 2 AM $0.423
+0.34%
$388.39 million $37.23 million
May 16, 1 AM $0.422
+0.03%
$387.06 million $38.26 million
May 16, 12 AM $0.422
+0.26%
$386.95 million $38.8 million