Celestia Historical Data

TIA Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.385
-0.57%
$353.54 million $22.21 million
May 20, 1 AM $0.387
+0.41%
$355.56 million $22.67 million
May 20, 12 AM $0.385
-0.06%
$354.11 million $23.3 million
May 19, 11 PM $0.385
+0.06%
$354.3 million $23.83 million
May 19, 10 PM $0.385
-0.91%
$354.09 million $24.11 million
May 19, 9 PM $0.389
-0.58%
$357.33 million $24.82 million
May 19, 8 PM $0.391
+0.14%
$359.41 million $25.57 million
May 19, 7 PM $0.39
-0.16%
$358.9 million $26.16 million
May 19, 6 PM $0.391
-0.33%
$359.44 million $26.96 million
May 19, 5 PM $0.392
-0.64%
$360.63 million $27.3 million
May 19, 4 PM $0.395
+1.05%
$363 million $27.26 million
May 19, 3 PM $0.391
-0.42%
$359.22 million $27.46 million
May 19, 2 PM $0.392
-1.59%
$360.73 million $27.96 million
May 19, 1 PM $0.399
+1.30%
$366.54 million $27.65 million
May 19, 12 PM $0.394
+1.03%
$361.84 million $27.39 million
May 19, 11 AM $0.39
-0.89%
$357.99 million $28.07 million
May 19, 10 AM $0.393
-0.31%
$361.2 million $29.02 million
May 19, 9 AM $0.394
-0.49%
$362.32 million $29.42 million
May 19, 8 AM $0.396
-0.20%
$364.12 million $28.97 million
May 19, 7 AM $0.397
-0.46%
$364.85 million $28.83 million
May 19, 6 AM $0.399
-0.06%
$366.56 million $29.21 million
May 19, 5 AM $0.399
-0.88%
$366.79 million $30.1 million
May 19, 4 AM $0.403
+1.33%
$370.06 million $30.08 million
May 19, 3 AM $0.398
+0.38%
$365.22 million $29.82 million
May 19, 2 AM $0.396
-0.65%
$363.84 million $29.73 million
May 19, 1 AM $0.399
-1.44%
$366.23 million $29.76 million
May 19, 12 AM $0.404
+1.59%
$371.58 million $29.9 million
May 18, 11 PM $0.398
+0.33%
$365.74 million $29.94 million
May 18, 10 PM $0.397
-0.96%
$364.53 million $33.95 million
May 18, 9 PM $0.401
+2.94%
$368.03 million $33.65 million
May 18, 8 PM $0.389
+0.40%
$357.49 million $32.84 million
May 18, 7 PM $0.388
+2.35%
$356.09 million $32.76 million
May 18, 6 PM $0.379
-1.28%
$347.9 million $32.12 million
May 18, 5 PM $0.384
-0.26%
$352.4 million $31.8 million
May 18, 4 PM $0.385
+0.52%
$353.32 million $32.03 million
May 18, 3 PM $0.383
-0.20%
$351.47 million $31.73 million
May 18, 2 PM $0.383
-1.29%
$352.18 million $31.26 million
May 18, 1 PM $0.388
-0.46%
$356.83 million $30.91 million
May 18, 12 PM $0.39
+1.16%
$358.48 million $30.37 million
May 18, 11 AM $0.386
+2.10%
$354.21 million $29.86 million
May 18, 10 AM $0.378
+0.11%
$346.96 million $29.11 million
May 18, 9 AM $0.377
-0.64%
$346.58 million $29.05 million
May 18, 8 AM $0.38
+0.44%
$348.81 million $28.82 million
May 18, 7 AM $0.378
-0.54%
$347.29 million $28.82 million
May 18, 6 AM $0.38
-0.96%
$349.15 million $28.53 million
May 18, 5 AM $0.384
-0.95%
$352.5 million $27.35 million
May 18, 4 AM $0.388
+0.60%
$355.87 million $27.25 million
May 18, 3 AM $0.385
-0.21%
$353.75 million $27.19 million
May 18, 2 AM $0.386
+0.64%
$354.49 million $27.35 million
May 18, 1 AM $0.384
+0.37%
$352.24 million $27.16 million