Celestia Historical Data

TIA Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.438
-1.30%
$403.38 million $38.7 million
May 22, 3 AM $0.444
+2.07%
$408.71 million $36.79 million
May 22, 2 AM $0.435
+1.88%
$400.41 million $35.56 million
May 22, 1 AM $0.427
+1.04%
$393.02 million $34.61 million
May 22, 12 AM $0.423
-0.53%
$388.98 million $34.61 million
May 21, 11 PM $0.425
+0.15%
$391.02 million $34.88 million
May 21, 10 PM $0.424
-0.53%
$390.44 million $35.01 million
May 21, 9 PM $0.427
+0.37%
$392.54 million $35.57 million
May 21, 8 PM $0.425
-1.11%
$391.09 million $36.63 million
May 21, 7 PM $0.43
+2.24%
$395.47 million $37.23 million
May 21, 6 PM $0.42
-0.62%
$386.76 million $39.03 million
May 21, 5 PM $0.423
+3.51%
$389.22 million $36.64 million
May 21, 4 PM $0.409
+0.04%
$375.93 million $34.7 million
May 21, 3 PM $0.408
+1.76%
$375.75 million $34.44 million
May 21, 2 PM $0.401
-1.21%
$369.26 million $33.98 million
May 21, 1 PM $0.406
+0.92%
$373.76 million $34.52 million
May 21, 12 PM $0.403
+0.89%
$370.36 million $34.11 million
May 21, 11 AM $0.399
+0.28%
$366.92 million $33.76 million
May 21, 10 AM $0.398
-0.95%
$365.91 million $33.7 million
May 21, 9 AM $0.402
-1.14%
$369.43 million $32.73 million
May 21, 8 AM $0.406
-0.66%
$373.7 million $32.42 million
May 21, 7 AM $0.409
+0.64%
$376.18 million $30 million
May 21, 6 AM $0.407
-0.12%
$373.81 million $29.79 million
May 21, 5 AM $0.407
-1.93%
$374.25 million $29.64 million
May 21, 4 AM $0.415
+0.22%
$381.63 million $29.54 million
May 21, 3 AM $0.414
+1.45%
$380.79 million $29.82 million
May 21, 2 AM $0.408
-0.10%
$375.34 million $29.3 million
May 21, 1 AM $0.409
-0.15%
$375.7 million $28.87 million
May 21, 12 AM $0.409
-0.15%
$376.28 million $28.49 million
May 20, 11 PM $0.41
+0.40%
$376.85 million $28.35 million
May 20, 10 PM $0.408
-0.84%
$375.37 million $27.9 million
May 20, 9 PM $0.412
-1.71%
$378.55 million $27.31 million
May 20, 8 PM $0.419
+1.39%
$385.14 million $25.92 million
May 20, 7 PM $0.413
+2.20%
$379.87 million $24.65 million
May 20, 6 PM $0.404
+0.33%
$371.68 million $20.84 million
May 20, 5 PM $0.403
-0.53%
$370.45 million $20.58 million
May 20, 4 PM $0.405
-0.49%
$372.41 million $20.21 million
May 20, 3 PM $0.407
-0.21%
$374.26 million $19.96 million
May 20, 2 PM $0.408
+2.66%
$375.04 million $19.71 million
May 20, 1 PM $0.397
-0.41%
$365.31 million $20.04 million
May 20, 12 PM $0.399
+0.51%
$366.8 million $20.81 million
May 20, 11 AM $0.397
-0.61%
$364.77 million $20.93 million
May 20, 10 AM $0.399
-0.22%
$367.03 million $20.89 million
May 20, 9 AM $0.4
+0.19%
$367.83 million $21.03 million
May 20, 8 AM $0.399
+0.35%
$367.12 million $21.2 million
May 20, 7 AM $0.398
+0.01%
$365.82 million $21.38 million
May 20, 6 AM $0.398
+0.57%
$365.77 million $21.56 million
May 20, 5 AM $0.396
+1.37%
$363.7 million $21.93 million
May 20, 4 AM $0.39
+0.93%
$358.78 million $21.97 million
May 20, 3 AM $0.387
+0.54%
$355.46 million $21.91 million