Celestia Historical Data

TIA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.424
-0.43%
$390.11 million $41.01 million
May 24, 4 AM $0.425
+0.17%
$391.79 million $40.82 million
May 24, 3 AM $0.425
-0.56%
$391.16 million $39.95 million
May 24, 2 AM $0.427
-0.27%
$393.38 million $39.73 million
May 24, 1 AM $0.428
-0.90%
$394.44 million $40.09 million
May 24, 12 AM $0.432
-0.61%
$398 million $40.73 million
May 23, 11 PM $0.435
-0.46%
$400.46 million $41.36 million
May 23, 10 PM $0.437
-1.00%
$402.32 million $43.55 million
May 23, 9 PM $0.441
-2.02%
$406.37 million $42.91 million
May 23, 8 PM $0.45
+1.28%
$414.76 million $41.91 million
May 23, 7 PM $0.445
+1.15%
$409.52 million $40.17 million
May 23, 6 PM $0.44
+3.16%
$404.97 million $42.55 million
May 23, 5 PM $0.426
-0.43%
$392.56 million $41.45 million
May 23, 4 PM $0.428
+1.90%
$394.22 million $41.45 million
May 23, 3 PM $0.42
+1.03%
$386.86 million $41.33 million
May 23, 2 PM $0.416
+0.91%
$382.99 million $42.26 million
May 23, 1 PM $0.412
+2.08%
$379.49 million $43.6 million
May 23, 12 PM $0.404
+0.84%
$371.78 million $45.61 million
May 23, 11 AM $0.4
-0.11%
$368.48 million $48.25 million
May 23, 10 AM $0.401
-0.31%
$368.88 million $49.21 million
May 23, 9 AM $0.402
-0.02%
$370.02 million $50.42 million
May 23, 8 AM $0.402
+0.55%
$370.08 million $52.12 million
May 23, 7 AM $0.4
-4.12%
$368.06 million $51.8 million
May 23, 6 AM $0.417
-0.59%
$383.88 million $50.14 million
May 23, 5 AM $0.42
+0.14%
$386.16 million $51.68 million
May 23, 4 AM $0.419
-0.36%
$385.62 million $52.72 million
May 23, 3 AM $0.42
+0.49%
$386.99 million $54.45 million
May 23, 2 AM $0.418
+0.06%
$385.08 million $55.93 million
May 23, 1 AM $0.418
+0.65%
$384.84 million $56.4 million
May 23, 12 AM $0.415
-0.13%
$382.37 million $55.79 million
May 22, 11 PM $0.416
-2.48%
$382.85 million $54.91 million
May 22, 10 PM $0.427
-0.24%
$392.6 million $52.59 million
May 22, 9 PM $0.428
-0.08%
$393.55 million $52.51 million
May 22, 8 PM $0.428
+0.77%
$393.86 million $52.58 million
May 22, 7 PM $0.425
-0.82%
$390.86 million $52.41 million
May 22, 6 PM $0.428
-3.11%
$394.11 million $50.97 million
May 22, 5 PM $0.442
-0.64%
$406.76 million $51.41 million
May 22, 4 PM $0.445
-0.48%
$409.37 million $52.88 million
May 22, 3 PM $0.447
+0.14%
$411.33 million $52.77 million
May 22, 2 PM $0.446
-1.48%
$410.78 million $53.29 million
May 22, 1 PM $0.453
-0.89%
$416.79 million $51.89 million
May 22, 12 PM $0.457
+2.20%
$420.48 million $49.42 million
May 22, 11 AM $0.447
+0.97%
$411.26 million $46.86 million
May 22, 10 AM $0.443
-0.19%
$407.35 million $46.06 million
May 22, 9 AM $0.444
+0.27%
$408.12 million $45.75 million
May 22, 8 AM $0.442
+0.47%
$407.02 million $44.01 million
May 22, 7 AM $0.44
+1.36%
$405.11 million $42.43 million
May 22, 6 AM $0.434
-0.50%
$399.69 million $41.21 million
May 22, 5 AM $0.437
-0.42%
$401.69 million $39.63 million
May 22, 4 AM $0.438
-1.30%
$403.38 million $38.7 million