Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.348
+0.04%
$ 323 million $ 27.83 million
4:56 PM $ 0.348
+0.11%
$ 323 million $ 27.8 million
4:55 PM $ 0.347
+0.08%
$ 323 million $ 27.78 million
4:54 PM $ 0.347
+0.14%
$ 322.58 million $ 27.77 million
4:53 PM $ 0.347
+0.14%
$ 322.58 million $ 27.72 million
4:52 PM $ 0.346
-0.04%
$ 322.58 million $ 27.7 million
4:51 PM $ 0.346
+0.20%
$ 322.58 million $ 27.69 million
4:50 PM $ 0.345
-0.21%
$ 322.58 million $ 27.64 million
4:49 PM $ 0.346
-0.17%
$ 321.8 million $ 27.58 million
4:48 PM $ 0.347
-0.20%
$ 321.8 million $ 27.57 million
4:47 PM $ 0.347
-0.18%
$ 321.8 million $ 27.57 million
4:46 PM $ 0.348
-0.03%
$ 321.8 million $ 27.56 million
4:45 PM $ 0.348
+0.16%
$ 321.8 million $ 27.51 million
4:44 PM $ 0.348
+0.08%
$ 323.1 million $ 27.49 million
4:43 PM $ 0.347
+0.04%
$ 323.1 million $ 27.46 million
4:42 PM $ 0.347
+0.04%
$ 323.1 million $ 27.45 million
4:41 PM $ 0.347
+0.26%
$ 323.1 million $ 27.38 million
4:40 PM $ 0.346
+0.18%
$ 323.1 million $ 27.34 million
4:39 PM $ 0.346
-0.01%
$ 321.27 million $ 27.33 million
4:38 PM $ 0.346
+0.16%
$ 321.27 million $ 27.3 million
4:37 PM $ 0.345
+0.09%
$ 321.27 million $ 27.29 million
4:36 PM $ 0.345
-0.01%
$ 321.27 million $ 27.27 million
4:35 PM $ 0.345
-0.07%
$ 321.27 million $ 27.25 million
4:34 PM $ 0.345
-0.09%
$ 320.83 million $ 27.22 million
4:33 PM $ 0.345
-0.03%
$ 320.83 million $ 27.21 million
4:32 PM $ 0.346
-0.09%
$ 320.83 million $ 27.2 million
4:31 PM $ 0.346
-0.02%
$ 320.83 million $ 27.18 million
4:30 PM $ 0.346
+0.10%
$ 320.83 million $ 27.15 million
4:29 PM $ 0.346
-0.09%
$ 321.31 million $ 27.15 million
4:28 PM $ 0.346
+0.01%
$ 321.31 million $ 27.09 million
4:27 PM $ 0.346
+0.11%
$ 321.31 million $ 27.07 million
4:26 PM $ 0.346
+0.16%
$ 321.31 million $ 27.05 million
4:25 PM $ 0.345
-0.08%
$ 321.31 million $ 27.03 million
4:24 PM $ 0.345
-0.24%
$ 320.91 million $ 27 million
4:23 PM $ 0.346
-0.08%
$ 320.91 million $ 26.95 million
4:22 PM $ 0.346
-0.11%
$ 320.91 million $ 26.92 million
4:21 PM $ 0.347
+0.09%
$ 320.91 million $ 26.9 million
4:20 PM $ 0.346
-0.17%
$ 320.91 million $ 26.9 million
4:19 PM $ 0.347
-0.19%
$ 322.56 million $ 26.87 million
4:18 PM $ 0.348
-0.22%
$ 322.56 million $ 26.82 million
4:17 PM $ 0.348
+0.10%
$ 322.56 million $ 26.8 million
4:16 PM $ 0.348
+0.00%
$ 322.56 million $ 26.7 million
4:15 PM $ 0.348
+0.03%
$ 322.56 million $ 26.65 million
4:14 PM $ 0.348
-0.01%
$ 323.58 million $ 26.72 million
4:13 PM $ 0.348
-0.17%
$ 323.58 million $ 26.75 million
4:12 PM $ 0.349
+0.01%
$ 323.58 million $ 26.72 million
4:11 PM $ 0.349
+0.06%
$ 323.58 million $ 26.72 million
4:10 PM $ 0.349
+0.21%
$ 323.58 million $ 26.66 million
4:09 PM $ 0.348
+0.04%
$ 323.48 million $ 26.61 million
4:08 PM $ 0.348
+0.05%
$ 323.48 million $ 26.57 million