Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.369
-1.09%
$354.48 million $26.24 million
Aug 24, 4 PM $0.373
+0.00%
$358.38 million $24.91 million
Aug 24, 3 PM $0.373
-0.56%
$358.4 million $25.09 million
Aug 24, 2 PM $0.376
+1.71%
$360.41 million $25 million
Aug 24, 1 PM $0.369
-2.41%
$354.36 million $25.2 million
Aug 24, 12 PM $0.378
+0.72%
$363.11 million $23.65 million
Aug 24, 11 AM $0.376
+1.16%
$360.35 million $23.92 million
Aug 24, 10 AM $0.371
-0.26%
$356.2 million $24.41 million
Aug 24, 9 AM $0.372
+0.75%
$357.14 million $24.97 million
Aug 24, 8 AM $0.37
-0.76%
$354.47 million $25.15 million
Aug 24, 7 AM $0.372
+0.00%
$357.16 million $25.12 million
Aug 24, 6 AM $0.372
-0.61%
$357.16 million $25.23 million
Aug 24, 5 AM $0.375
+0.19%
$359.35 million $25.28 million
Aug 24, 4 AM $0.374
+1.04%
$358.67 million $25.95 million
Aug 24, 3 AM $0.37
-0.93%
$354.99 million $26.26 million
Aug 24, 2 AM $0.374
+0.71%
$358.31 million $26.44 million
Aug 24, 1 AM $0.371
-1.44%
$355.79 million $26.59 million
Aug 24, 12 AM $0.376
-1.17%
$360.98 million $26.34 million
Aug 23, 11 PM $0.381
-0.18%
$365.23 million $26.03 million
Aug 23, 10 PM $0.381
-0.39%
$365.89 million $27.33 million
Aug 23, 9 PM $0.383
+0.92%
$367.32 million $27.1 million
Aug 23, 8 PM $0.379
-0.03%
$363.98 million $27.32 million
Aug 23, 7 PM $0.38
-0.99%
$364.1 million $26.91 million
Aug 23, 6 PM $0.383
-0.01%
$367.74 million $26.57 million
Aug 23, 5 PM $0.383
-0.59%
$367.77 million $26.41 million
Aug 23, 4 PM $0.386
-0.21%
$369.94 million $26.88 million
Aug 23, 3 PM $0.386
+0.74%
$370.7 million $26.27 million
Aug 23, 2 PM $0.384
-0.09%
$367.96 million $25.84 million
Aug 23, 1 PM $0.384
+1.38%
$368.3 million $25.55 million
Aug 23, 12 PM $0.379
-0.02%
$363.29 million $24.98 million
Aug 23, 11 AM $0.379
+1.33%
$363.2 million $24.42 million
Aug 23, 10 AM $0.374
+0.81%
$358.44 million $24.22 million
Aug 23, 9 AM $0.371
+0.80%
$355.56 million $26.3 million
Aug 23, 8 AM $0.368
+0.95%
$352.74 million $27.53 million
Aug 23, 7 AM $0.364
+0.92%
$349.42 million $29.7 million
Aug 23, 6 AM $0.361
+0.49%
$346.23 million $30.55 million
Aug 23, 5 AM $0.359
+0.06%
$344.55 million $31.99 million
Aug 23, 4 AM $0.359
-1.12%
$344.33 million $41.37 million
Aug 23, 3 AM $0.363
-1.91%
$348.22 million $43.31 million
Aug 23, 2 AM $0.37
-1.26%
$355 million $44.42 million
Aug 23, 1 AM $0.375
-1.91%
$359.52 million $44.9 million
Aug 23, 12 AM $0.382
+1.30%
$366.53 million $46.13 million
Aug 22, 11 PM $0.377
+0.64%
$361.82 million $46.32 million
Aug 22, 10 PM $0.375
+1.45%
$359.53 million $45.89 million
Aug 22, 9 PM $0.37
-2.06%
$354.4 million $47.11 million
Aug 22, 8 PM $0.377
-0.90%
$361.84 million $47.41 million
Aug 22, 7 PM $0.381
+0.07%
$365.14 million $47.83 million
Aug 22, 6 PM $0.381
-0.80%
$364.9 million $48.23 million
Aug 22, 5 PM $0.384
+0.76%
$367.83 million $48.83 million
Aug 22, 4 PM $0.381
+1.49%
$365.06 million $49.02 million