Celestia Historical Data

TIA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.477
+0.79%
$440 million $86.94 million
May 26, 6 AM $0.473
+0.20%
$436.33 million $84.49 million
May 26, 5 AM $0.473
+1.56%
$435.47 million $83.24 million
May 26, 4 AM $0.465
-0.01%
$428.8 million $83.96 million
May 26, 3 AM $0.465
+0.03%
$428.85 million $83.29 million
May 26, 2 AM $0.465
-1.02%
$428.7 million $84.32 million
May 26, 1 AM $0.47
+0.97%
$433.14 million $82.6 million
May 26, 12 AM $0.465
-1.70%
$428.83 million $79.69 million
May 25, 11 PM $0.473
+0.95%
$436.26 million $77.93 million
May 25, 10 PM $0.469
-2.72%
$432.41 million $76.18 million
May 25, 9 PM $0.482
+0.14%
$444.5 million $73.4 million
May 25, 8 PM $0.482
+1.16%
$443.85 million $72.87 million
May 25, 7 PM $0.476
+0.54%
$438.78 million $68.91 million
May 25, 6 PM $0.474
-1.52%
$436.44 million $65.25 million
May 25, 5 PM $0.481
+2.68%
$443.16 million $54.96 million
May 25, 4 PM $0.468
+3.82%
$431.64 million $43.86 million
May 25, 3 PM $0.451
+1.42%
$415.88 million $39.1 million
May 25, 2 PM $0.445
+0.24%
$410.06 million $36.11 million
May 25, 1 PM $0.444
+1.75%
$409.06 million $34.73 million
May 25, 12 PM $0.436
+1.26%
$402.01 million $34.75 million
May 25, 11 AM $0.431
-1.30%
$396.83 million $34.53 million
May 25, 10 AM $0.436
+0.58%
$402.05 million $33.72 million
May 25, 9 AM $0.434
+0.05%
$399.76 million $33.55 million
May 25, 8 AM $0.434
+0.00%
$399.55 million $33.6 million
May 25, 7 AM $0.434
-0.85%
$399.54 million $33.29 million
May 25, 6 AM $0.437
-0.27%
$402.97 million $32.8 million
May 25, 5 AM $0.439
+2.65%
$404.07 million $32.65 million
May 25, 4 AM $0.427
+1.78%
$393.63 million $30.75 million
May 25, 3 AM $0.42
+0.19%
$386.74 million $30.99 million
May 25, 2 AM $0.419
+0.39%
$385.99 million $29.57 million
May 25, 1 AM $0.417
-0.39%
$384.5 million $29.4 million
May 25, 12 AM $0.419
+0.89%
$385.97 million $29.41 million
May 24, 11 PM $0.415
+0.68%
$382.58 million $29.64 million
May 24, 10 PM $0.412
+1.88%
$379.99 million $29.9 million
May 24, 9 PM $0.405
-1.62%
$372.96 million $30.28 million
May 24, 8 PM $0.412
-0.76%
$379.09 million $30.11 million
May 24, 7 PM $0.415
+0.13%
$382.01 million $32.54 million
May 24, 6 PM $0.414
-0.08%
$381.52 million $33.85 million
May 24, 5 PM $0.414
+0.26%
$381.83 million $37.17 million
May 24, 4 PM $0.413
-0.75%
$380.84 million $37.73 million
May 24, 3 PM $0.417
+0.46%
$383.73 million $38.14 million
May 24, 2 PM $0.415
-0.26%
$381.99 million $38.48 million
May 24, 1 PM $0.416
-1.14%
$382.95 million $37.96 million
May 24, 12 PM $0.421
-0.83%
$387.37 million $37.82 million
May 24, 11 AM $0.424
-0.23%
$390.41 million $37.19 million
May 24, 10 AM $0.425
-1.03%
$391.31 million $37.08 million
May 24, 9 AM $0.429
+0.08%
$395.37 million $36.74 million
May 24, 8 AM $0.429
+0.55%
$395.06 million $37.08 million
May 24, 7 AM $0.427
-0.52%
$392.87 million $39 million
May 24, 6 AM $0.429
+1.23%
$394.92 million $41.96 million