Celestia Historical Data

TIA Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.417
-1.04%
$385.09 million $45.68 million
May 28, 7 AM $0.422
+1.45%
$389.12 million $46.32 million
May 28, 6 AM $0.416
+0.21%
$383.55 million $46.09 million
May 28, 5 AM $0.415
-0.47%
$382.77 million $45.44 million
May 28, 4 AM $0.417
-0.44%
$384.59 million $44.29 million
May 28, 3 AM $0.419
-3.12%
$386.32 million $43.26 million
May 28, 2 AM $0.432
-0.70%
$398.75 million $40.64 million
May 28, 1 AM $0.435
-0.41%
$401.56 million $41.64 million
May 28, 12 AM $0.437
-0.19%
$403.23 million $41.42 million
May 27, 11 PM $0.438
+0.40%
$403.99 million $41.53 million
May 27, 10 PM $0.436
-0.84%
$402.37 million $41.27 million
May 27, 9 PM $0.44
-3.49%
$405.75 million $41.19 million
May 27, 8 PM $0.456
-0.98%
$420.43 million $40.63 million
May 27, 7 PM $0.46
+0.13%
$424.57 million $41.1 million
May 27, 6 PM $0.46
+1.84%
$424 million $41.61 million
May 27, 5 PM $0.451
-1.52%
$416.32 million $42.31 million
May 27, 4 PM $0.458
-1.53%
$422.77 million $44.54 million
May 27, 3 PM $0.465
+1.50%
$429.3 million $45.58 million
May 27, 2 PM $0.459
+0.63%
$422.94 million $48.86 million
May 27, 1 PM $0.456
+0.00%
$420.29 million $49.3 million
May 27, 12 PM $0.456
+1.92%
$420.29 million $51.01 million
May 27, 11 AM $0.447
-0.86%
$412.18 million $53.49 million
May 27, 10 AM $0.451
-0.50%
$415.81 million $55.44 million
May 27, 9 AM $0.453
-2.52%
$417.9 million $59.04 million
May 27, 8 AM $0.465
-1.36%
$428.71 million $61.08 million
May 27, 7 AM $0.471
+1.20%
$434.64 million $64.47 million
May 27, 6 AM $0.466
+1.29%
$429.43 million $66.21 million
May 27, 5 AM $0.46
+1.04%
$424.02 million $68.11 million
May 27, 4 AM $0.455
-0.79%
$419.69 million $69.23 million
May 27, 3 AM $0.459
-0.66%
$423.08 million $69.12 million
May 27, 2 AM $0.462
-0.50%
$425.9 million $69.82 million
May 27, 1 AM $0.464
-0.99%
$428.05 million $70.72 million
May 27, 12 AM $0.469
+0.19%
$432.32 million $73.04 million
May 26, 11 PM $0.468
-0.87%
$431.47 million $74.36 million
May 26, 10 PM $0.472
+0.63%
$435.28 million $75.94 million
May 26, 9 PM $0.469
-1.49%
$432.48 million $78.58 million
May 26, 8 PM $0.476
+1.40%
$439.09 million $80.29 million
May 26, 7 PM $0.47
+0.54%
$433.09 million $83.34 million
May 26, 6 PM $0.467
-0.08%
$430.73 million $86.08 million
May 26, 5 PM $0.468
-2.23%
$431.07 million $95.09 million
May 26, 4 PM $0.478
+0.01%
$440.88 million $103.56 million
May 26, 3 PM $0.478
-0.53%
$441.05 million $106.82 million
May 26, 2 PM $0.481
-0.71%
$443.38 million $106.47 million
May 26, 1 PM $0.484
+0.08%
$446.54 million $105.38 million
May 26, 12 PM $0.484
+1.03%
$446.19 million $102.89 million
May 26, 11 AM $0.479
-1.21%
$441.53 million $100.05 million
May 26, 10 AM $0.485
+2.11%
$446.96 million $98.23 million
May 26, 9 AM $0.475
-1.19%
$437.73 million $93.65 million
May 26, 8 AM $0.481
+0.65%
$442.85 million $90.94 million
May 26, 7 AM $0.477
+0.79%
$440 million $86.94 million