Celestia Historical Data

TIA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.415
+0.18%
$383.09 million $38.46 million
May 30, 8 AM $0.414
-0.34%
$382.39 million $38.82 million
May 30, 7 AM $0.416
-0.70%
$383.68 million $39.44 million
May 30, 6 AM $0.419
-0.26%
$386.4 million $40.18 million
May 30, 5 AM $0.42
+0.93%
$387.41 million $40.47 million
May 30, 4 AM $0.416
-1.24%
$383.89 million $40.28 million
May 30, 3 AM $0.421
-0.85%
$388.7 million $39.4 million
May 30, 2 AM $0.425
+1.30%
$392.02 million $39.54 million
May 30, 1 AM $0.419
+1.86%
$386.99 million $39.65 million
May 30, 12 AM $0.411
+0.06%
$379.93 million $39.44 million
May 29, 11 PM $0.411
-0.23%
$379.7 million $39.67 million
May 29, 10 PM $0.412
+0.84%
$380.55 million $39.53 million
May 29, 9 PM $0.409
-1.56%
$377.38 million $39.43 million
May 29, 8 PM $0.415
+0.30%
$383.37 million $39.91 million
May 29, 7 PM $0.414
-1.32%
$382.18 million $40.4 million
May 29, 6 PM $0.419
-1.00%
$387.28 million $39.98 million
May 29, 5 PM $0.424
+0.87%
$391.2 million $39.66 million
May 29, 4 PM $0.42
-0.44%
$387.86 million $36.12 million
May 29, 3 PM $0.422
+2.83%
$389.59 million $35.35 million
May 29, 2 PM $0.41
+0.53%
$378.92 million $33.15 million
May 29, 1 PM $0.408
+0.99%
$376.92 million $33.22 million
May 29, 12 PM $0.404
-1.37%
$373.25 million $33.74 million
May 29, 11 AM $0.41
-1.29%
$378.26 million $33.27 million
May 29, 10 AM $0.415
-1.73%
$383.21 million $32.43 million
May 29, 9 AM $0.423
+1.10%
$389.97 million $32.45 million
May 29, 8 AM $0.418
+0.65%
$385.73 million $32.49 million
May 29, 7 AM $0.415
-1.03%
$383.24 million $32.27 million
May 29, 6 AM $0.42
+1.18%
$387.21 million $32.56 million
May 29, 5 AM $0.415
+0.41%
$382.71 million $32.85 million
May 29, 4 AM $0.413
+0.03%
$381.13 million $34.03 million
May 29, 3 AM $0.413
-0.17%
$381.08 million $36.31 million
May 29, 2 AM $0.414
-2.65%
$381.71 million $38.97 million
May 29, 1 AM $0.425
+0.94%
$392.1 million $38.73 million
May 29, 12 AM $0.421
+1.91%
$388.45 million $38.98 million
May 28, 11 PM $0.413
+0.22%
$381.19 million $39.15 million
May 28, 10 PM $0.412
-1.35%
$380.34 million $39.72 million
May 28, 9 PM $0.418
-0.19%
$385.55 million $40.45 million
May 28, 8 PM $0.419
+0.06%
$386.28 million $41.16 million
May 28, 7 PM $0.418
-1.05%
$386.06 million $40.73 million
May 28, 6 PM $0.423
+0.75%
$390.17 million $40.82 million
May 28, 5 PM $0.42
+0.52%
$387.26 million $40.81 million
May 28, 4 PM $0.417
+1.65%
$385.24 million $40.57 million
May 28, 3 PM $0.411
-0.72%
$378.99 million $41.03 million
May 28, 2 PM $0.414
+0.10%
$381.67 million $41.4 million
May 28, 1 PM $0.413
+0.22%
$381.28 million $42.62 million
May 28, 12 PM $0.412
-0.39%
$380.43 million $43.26 million
May 28, 11 AM $0.414
-0.02%
$381.74 million $43.68 million
May 28, 10 AM $0.414
-1.37%
$381.85 million $44.29 million
May 28, 9 AM $0.42
+0.54%
$387.15 million $44.83 million
May 28, 8 AM $0.417
-1.04%
$385.09 million $45.68 million