Celestia Historical Data

TIA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.387
-0.20%
$357.73 million $27.59 million
Jun 1, 10 AM $0.388
-0.22%
$358.38 million $27.37 million
Jun 1, 9 AM $0.389
+0.68%
$359.18 million $27.86 million
Jun 1, 8 AM $0.386
+0.55%
$356.73 million $26.96 million
Jun 1, 7 AM $0.384
-0.63%
$354.78 million $26.23 million
Jun 1, 6 AM $0.386
-1.18%
$357.01 million $26.3 million
Jun 1, 5 AM $0.391
-0.83%
$361.28 million $25.33 million
Jun 1, 4 AM $0.394
-1.28%
$364.32 million $25.47 million
Jun 1, 3 AM $0.399
-0.40%
$369.06 million $25.28 million
Jun 1, 2 AM $0.401
+1.68%
$370.54 million $24.91 million
Jun 1, 1 AM $0.394
-1.47%
$364.49 million $24.7 million
Jun 1, 12 AM $0.4
-0.12%
$369.93 million $24.44 million
May 31, 11 PM $0.401
-0.28%
$370.35 million $24.19 million
May 31, 10 PM $0.402
+0.86%
$371.4 million $24.15 million
May 31, 9 PM $0.398
+1.12%
$368.21 million $24.26 million
May 31, 8 PM $0.394
+0.36%
$364.16 million $24.2 million
May 31, 7 PM $0.393
-0.06%
$362.84 million $24.31 million
May 31, 6 PM $0.393
-0.12%
$363.05 million $24.48 million
May 31, 5 PM $0.393
+0.82%
$363.47 million $24.86 million
May 31, 4 PM $0.39
-1.03%
$360.53 million $24.98 million
May 31, 3 PM $0.394
+0.18%
$364.29 million $24.54 million
May 31, 2 PM $0.394
-1.59%
$363.65 million $24.05 million
May 31, 1 PM $0.4
-0.33%
$369.51 million $22.96 million
May 31, 12 PM $0.401
+0.44%
$370.75 million $23.2 million
May 31, 11 AM $0.399
-0.13%
$368.95 million $22.96 million
May 31, 10 AM $0.4
+0.04%
$369.4 million $23.03 million
May 31, 9 AM $0.4
+0.17%
$369.25 million $22.32 million
May 31, 8 AM $0.399
-0.16%
$368.64 million $22.38 million
May 31, 7 AM $0.4
-1.02%
$369.22 million $22.16 million
May 31, 6 AM $0.404
-0.08%
$373.07 million $21.99 million
May 31, 5 AM $0.404
-0.52%
$373.36 million $22.2 million
May 31, 4 AM $0.406
-0.28%
$375.31 million $22.32 million
May 31, 3 AM $0.407
-0.12%
$376.39 million $23.28 million
May 31, 2 AM $0.408
-0.26%
$376.84 million $23.56 million
May 31, 1 AM $0.409
-0.35%
$377.79 million $23.68 million
May 31, 12 AM $0.41
+0.17%
$379.13 million $24.4 million
May 30, 11 PM $0.41
+0.08%
$378.51 million $24.42 million
May 30, 10 PM $0.409
-1.39%
$378.19 million $24.44 million
May 30, 9 PM $0.415
-0.36%
$383.52 million $24.39 million
May 30, 8 PM $0.417
+0.50%
$384.93 million $24.51 million
May 30, 7 PM $0.415
-0.79%
$383.01 million $24.62 million
May 30, 6 PM $0.418
+1.10%
$386.04 million $25.14 million
May 30, 5 PM $0.413
+0.43%
$381.84 million $25.89 million
May 30, 4 PM $0.412
+0.10%
$380.19 million $29.92 million
May 30, 3 PM $0.411
-0.61%
$379.78 million $30.89 million
May 30, 2 PM $0.414
-0.24%
$382.09 million $33.75 million
May 30, 1 PM $0.415
-0.53%
$383.01 million $35.5 million
May 30, 12 PM $0.417
+0.04%
$385.05 million $35.67 million
May 30, 11 AM $0.417
+0.26%
$384.71 million $36.65 million
May 30, 10 AM $0.416
+0.16%
$383.7 million $37.68 million