Celestia Historical Data

TIA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.383
+0.34%
$354.25 million $40.91 million
Jun 3, 11 AM $0.381
+0.49%
$352.85 million $40.67 million
Jun 3, 10 AM $0.38
+2.01%
$351.14 million $39.28 million
Jun 3, 9 AM $0.372
-0.42%
$344.23 million $39.27 million
Jun 3, 8 AM $0.374
+0.60%
$345.7 million $39.42 million
Jun 3, 7 AM $0.372
+0.50%
$343.64 million $39.36 million
Jun 3, 6 AM $0.37
-0.10%
$341.95 million $39.89 million
Jun 3, 5 AM $0.37
+1.99%
$342.29 million $39.6 million
Jun 3, 4 AM $0.363
+2.71%
$335.61 million $39.35 million
Jun 3, 3 AM $0.353
-2.21%
$326.76 million $39.26 million
Jun 3, 2 AM $0.361
-0.68%
$334.16 million $38.78 million
Jun 3, 1 AM $0.364
+0.18%
$336.43 million $39.21 million
Jun 3, 12 AM $0.363
+1.00%
$335.83 million $39.53 million
Jun 2, 11 PM $0.359
-0.19%
$332.52 million $39.04 million
Jun 2, 10 PM $0.36
-2.81%
$333.12 million $38.09 million
Jun 2, 9 PM $0.371
-0.63%
$342.75 million $37.6 million
Jun 2, 8 PM $0.373
+0.27%
$344.92 million $37.57 million
Jun 2, 7 PM $0.372
-0.44%
$344.17 million $36.98 million
Jun 2, 6 PM $0.374
-2.01%
$345.71 million $35.54 million
Jun 2, 5 PM $0.381
+0.87%
$352.78 million $34.73 million
Jun 2, 4 PM $0.378
+1.50%
$349.75 million $35.46 million
Jun 2, 3 PM $0.373
-2.38%
$344.62 million $34.22 million
Jun 2, 2 PM $0.382
-3.00%
$353.04 million $31.98 million
Jun 2, 1 PM $0.393
-0.98%
$363.93 million $30.07 million
Jun 2, 12 PM $0.397
+0.97%
$367.55 million $30.21 million
Jun 2, 11 AM $0.394
+0.02%
$363.87 million $30.67 million
Jun 2, 10 AM $0.393
+2.08%
$363.79 million $30.43 million
Jun 2, 9 AM $0.385
-0.53%
$356.32 million $29.9 million
Jun 2, 8 AM $0.387
-0.05%
$358.2 million $30.24 million
Jun 2, 7 AM $0.388
+0.03%
$358.38 million $30.67 million
Jun 2, 6 AM $0.388
-0.79%
$358.26 million $30.56 million
Jun 2, 5 AM $0.391
-1.92%
$361.13 million $31.23 million
Jun 2, 4 AM $0.398
-0.60%
$368.19 million $30.94 million
Jun 2, 3 AM $0.401
+1.49%
$370.41 million $30.78 million
Jun 2, 2 AM $0.395
+0.97%
$364.94 million $30.67 million
Jun 2, 1 AM $0.391
-1.70%
$361.57 million $30.78 million
Jun 2, 12 AM $0.398
-0.42%
$367.78 million $30.8 million
Jun 1, 11 PM $0.399
-0.08%
$369.34 million $31.22 million
Jun 1, 10 PM $0.399
+1.01%
$369.34 million $31.13 million
Jun 1, 9 PM $0.396
-0.02%
$365.7 million $30.71 million
Jun 1, 8 PM $0.396
-0.84%
$365.78 million $30.65 million
Jun 1, 7 PM $0.399
+0.94%
$368.87 million $30.31 million
Jun 1, 6 PM $0.395
+0.17%
$365.45 million $29.83 million
Jun 1, 5 PM $0.395
+0.33%
$364.91 million $29.2 million
Jun 1, 4 PM $0.393
+1.79%
$363.71 million $27.98 million
Jun 1, 3 PM $0.386
+0.52%
$357.31 million $27.95 million
Jun 1, 2 PM $0.384
+0.17%
$355.31 million $28.39 million
Jun 1, 1 PM $0.384
-0.89%
$354.7 million $29.05 million
Jun 1, 12 PM $0.387
+0.00%
$357.9 million $27.96 million
Jun 1, 11 AM $0.387
-0.20%
$357.73 million $27.59 million