Celestia Historical Data

TIA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.303
-1.77%
$280.91 million $35.1 million
Jun 5, 12 PM $0.309
-0.88%
$285.97 million $34.71 million
Jun 5, 11 AM $0.312
-0.82%
$288.41 million $33.92 million
Jun 5, 10 AM $0.314
-1.85%
$290.79 million $33.92 million
Jun 5, 9 AM $0.32
+1.95%
$296.24 million $34.4 million
Jun 5, 8 AM $0.314
-1.82%
$290.55 million $33.96 million
Jun 5, 7 AM $0.32
+1.52%
$295.94 million $34.11 million
Jun 5, 6 AM $0.315
-2.36%
$291.55 million $33.47 million
Jun 5, 5 AM $0.322
-3.10%
$298.52 million $30.21 million
Jun 5, 4 AM $0.333
+1.53%
$308.06 million $30.08 million
Jun 5, 3 AM $0.328
+0.31%
$303.42 million $29.8 million
Jun 5, 2 AM $0.327
-3.09%
$302.55 million $30.34 million
Jun 5, 1 AM $0.337
+0.23%
$312.21 million $33.88 million
Jun 5, 12 AM $0.336
-0.16%
$311.48 million $36.17 million
Jun 4, 11 PM $0.337
+0.70%
$311.98 million $36.68 million
Jun 4, 10 PM $0.335
+0.88%
$309.84 million $36.94 million
Jun 4, 9 PM $0.332
-2.89%
$307.14 million $37.12 million
Jun 4, 8 PM $0.342
-1.10%
$316.27 million $37.55 million
Jun 4, 7 PM $0.345
-0.56%
$319.81 million $38.76 million
Jun 4, 6 PM $0.347
+1.05%
$321.66 million $39.27 million
Jun 4, 5 PM $0.344
-1.22%
$318.32 million $39.19 million
Jun 4, 4 PM $0.348
-0.55%
$322.27 million $39.59 million
Jun 4, 3 PM $0.35
+1.79%
$324.03 million $40.96 million
Jun 4, 2 PM $0.344
+0.48%
$318.34 million $41.32 million
Jun 4, 1 PM $0.342
-0.41%
$316.8 million $41.91 million
Jun 4, 12 PM $0.344
+2.71%
$318.11 million $42.28 million
Jun 4, 11 AM $0.335
+0.96%
$309.56 million $42.03 million
Jun 4, 10 AM $0.331
-0.75%
$306.63 million $42.93 million
Jun 4, 9 AM $0.334
-2.44%
$308.91 million $42.58 million
Jun 4, 8 AM $0.342
+0.24%
$316.67 million $42.3 million
Jun 4, 7 AM $0.341
-2.74%
$315.91 million $42.22 million
Jun 4, 6 AM $0.351
+0.77%
$324.8 million $41.74 million
Jun 4, 5 AM $0.348
-1.41%
$322.31 million $42.12 million
Jun 4, 4 AM $0.353
-1.34%
$326.92 million $42.39 million
Jun 4, 3 AM $0.358
+2.86%
$331.36 million $42.72 million
Jun 4, 2 AM $0.348
+0.42%
$322.14 million $42.35 million
Jun 4, 1 AM $0.347
-4.27%
$320.8 million $37.93 million
Jun 4, 12 AM $0.362
-1.82%
$335.07 million $35.43 million
Jun 3, 11 PM $0.369
-1.32%
$341.29 million $34.79 million
Jun 3, 10 PM $0.374
-1.10%
$345.84 million $35.47 million
Jun 3, 9 PM $0.378
+4.12%
$349.68 million $36.02 million
Jun 3, 8 PM $0.363
-1.76%
$335.83 million $35.34 million
Jun 3, 7 PM $0.369
-1.28%
$341.85 million $35.03 million
Jun 3, 6 PM $0.374
-0.10%
$346.27 million $36.16 million
Jun 3, 5 PM $0.375
+0.73%
$346.61 million $37.16 million
Jun 3, 4 PM $0.372
-1.48%
$344.1 million $37.01 million
Jun 3, 3 PM $0.377
-1.45%
$349.27 million $37.29 million
Jun 3, 2 PM $0.383
+0.69%
$354.34 million $39.41 million
Jun 3, 1 PM $0.38
-0.67%
$351.91 million $41.16 million
Jun 3, 12 PM $0.383
+0.34%
$354.25 million $40.91 million