Celestia Historical Data

TIA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.316
-0.25%
$293.07 million $27.82 million
Jun 7, 2 PM $0.317
+0.93%
$293.8 million $27.73 million
Jun 7, 1 PM $0.314
+0.09%
$291.08 million $27.23 million
Jun 7, 12 PM $0.314
-1.42%
$290.8 million $27.09 million
Jun 7, 11 AM $0.318
+1.70%
$294.85 million $25.67 million
Jun 7, 10 AM $0.313
-1.11%
$289.92 million $25.21 million
Jun 7, 9 AM $0.316
-0.28%
$293.14 million $25.33 million
Jun 7, 8 AM $0.317
+1.35%
$293.94 million $22.36 million
Jun 7, 7 AM $0.313
+0.79%
$290.04 million $22.09 million
Jun 7, 6 AM $0.311
+0.87%
$287.76 million $20.88 million
Jun 7, 5 AM $0.308
-0.02%
$285.27 million $20.75 million
Jun 7, 4 AM $0.308
+0.49%
$285.35 million $21.79 million
Jun 7, 3 AM $0.306
-0.15%
$283.97 million $23.53 million
Jun 7, 2 AM $0.307
-1.10%
$284.4 million $23.96 million
Jun 7, 1 AM $0.31
+2.83%
$287.56 million $24.2 million
Jun 7, 12 AM $0.302
-0.09%
$279.65 million $23.51 million
Jun 6, 11 PM $0.302
+0.47%
$279.91 million $23.58 million
Jun 6, 10 PM $0.301
+0.73%
$278.62 million $23.94 million
Jun 6, 9 PM $0.299
+0.52%
$276.6 million $24.39 million
Jun 6, 8 PM $0.297
+0.56%
$275.18 million $24.51 million
Jun 6, 7 PM $0.295
-0.64%
$273.64 million $25.83 million
Jun 6, 6 PM $0.297
+0.83%
$275.39 million $27.51 million
Jun 6, 5 PM $0.295
-0.89%
$273.09 million $28.92 million
Jun 6, 4 PM $0.297
-0.13%
$275.56 million $28.82 million
Jun 6, 3 PM $0.298
-0.88%
$275.94 million $30.73 million
Jun 6, 2 PM $0.3
+0.58%
$278.4 million $32.79 million
Jun 6, 1 PM $0.299
-0.54%
$276.82 million $34.66 million
Jun 6, 12 PM $0.3
+1.05%
$278.35 million $36.09 million
Jun 6, 11 AM $0.297
+1.04%
$275.33 million $37.62 million
Jun 6, 10 AM $0.294
-1.25%
$272.49 million $38.32 million
Jun 6, 9 AM $0.298
-0.88%
$275.94 million $38.41 million
Jun 6, 8 AM $0.301
+0.98%
$278.42 million $39.55 million
Jun 6, 7 AM $0.298
+1.49%
$275.72 million $39.8 million
Jun 6, 6 AM $0.293
-0.21%
$271.66 million $40.86 million
Jun 6, 5 AM $0.294
+3.66%
$272.23 million $44.24 million
Jun 6, 4 AM $0.284
-4.27%
$262.62 million $43.4 million
Jun 6, 3 AM $0.296
-0.96%
$274.34 million $42.24 million
Jun 6, 2 AM $0.299
-1.37%
$277.01 million $42.51 million
Jun 6, 1 AM $0.303
-1.03%
$280.85 million $43.01 million
Jun 6, 12 AM $0.306
+1.76%
$283.78 million $43.26 million
Jun 5, 11 PM $0.301
-1.60%
$278.86 million $43.44 million
Jun 5, 10 PM $0.306
-0.06%
$283.4 million $43.34 million
Jun 5, 9 PM $0.306
+0.58%
$283.55 million $43.48 million
Jun 5, 8 PM $0.304
+2.40%
$281.92 million $43.77 million
Jun 5, 7 PM $0.297
+2.43%
$275.32 million $42.62 million
Jun 5, 6 PM $0.29
-4.73%
$268.81 million $40.88 million
Jun 5, 5 PM $0.305
-0.98%
$282.15 million $39.88 million
Jun 5, 4 PM $0.308
+2.85%
$284.95 million $39.72 million
Jun 5, 3 PM $0.299
-2.52%
$277.07 million $37.89 million
Jun 5, 2 PM $0.307
+1.20%
$284.25 million $36.72 million