Celestia Historical Data

TIA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.315
-0.21%
$292.45 million $23.69 million
Jun 9, 3 PM $0.316
-1.04%
$293.09 million $23.21 million
Jun 9, 2 PM $0.319
-2.63%
$296.13 million $23.5 million
Jun 9, 1 PM $0.328
+2.07%
$304.11 million $22.54 million
Jun 9, 12 PM $0.321
+0.56%
$297.96 million $21.6 million
Jun 9, 11 AM $0.319
-0.05%
$296.17 million $22.04 million
Jun 9, 10 AM $0.319
+0.54%
$296.3 million $22.94 million
Jun 9, 9 AM $0.318
-0.40%
$294.71 million $22.96 million
Jun 9, 8 AM $0.319
-0.55%
$295.89 million $23.16 million
Jun 9, 7 AM $0.321
+0.16%
$297.52 million $24.49 million
Jun 9, 6 AM $0.32
+0.20%
$297.05 million $24.35 million
Jun 9, 5 AM $0.32
+0.35%
$296.45 million $23.89 million
Jun 9, 4 AM $0.319
+2.13%
$295.41 million $24.21 million
Jun 9, 3 AM $0.312
+0.48%
$289.31 million $24.15 million
Jun 9, 2 AM $0.31
-0.99%
$287.93 million $24.26 million
Jun 9, 1 AM $0.314
+0.79%
$290.81 million $24.23 million
Jun 9, 12 AM $0.311
-2.12%
$288.53 million $24.58 million
Jun 8, 11 PM $0.318
-0.60%
$294.77 million $24.37 million
Jun 8, 10 PM $0.32
-1.18%
$296.53 million $24.52 million
Jun 8, 9 PM $0.324
-0.25%
$300.07 million $27.6 million
Jun 8, 8 PM $0.324
+0.67%
$300.82 million $27.57 million
Jun 8, 7 PM $0.322
-0.73%
$298.81 million $27.65 million
Jun 8, 6 PM $0.325
-0.27%
$301 million $28.55 million
Jun 8, 5 PM $0.325
+1.08%
$301.82 million $28.72 million
Jun 8, 4 PM $0.322
-0.35%
$298.62 million $28.78 million
Jun 8, 3 PM $0.323
+0.23%
$299.63 million $28.7 million
Jun 8, 2 PM $0.322
-0.10%
$298.95 million $28.04 million
Jun 8, 1 PM $0.323
-0.29%
$299.23 million $28.38 million
Jun 8, 12 PM $0.324
+0.29%
$300.09 million $28.05 million
Jun 8, 11 AM $0.323
+1.19%
$299.15 million $28.9 million
Jun 8, 10 AM $0.319
-0.46%
$295.62 million $28.44 million
Jun 8, 9 AM $0.32
+1.54%
$296.99 million $28.67 million
Jun 8, 8 AM $0.316
-0.43%
$292.49 million $31.25 million
Jun 8, 7 AM $0.317
+0.33%
$293.72 million $30.17 million
Jun 8, 6 AM $0.316
+0.44%
$292.75 million $31.64 million
Jun 8, 5 AM $0.314
-0.29%
$291.47 million $31.96 million
Jun 8, 4 AM $0.315
-1.52%
$292.33 million $31.82 million
Jun 8, 3 AM $0.32
+0.67%
$296.85 million $31.64 million
Jun 8, 2 AM $0.318
+0.68%
$294.89 million $31.53 million
Jun 8, 1 AM $0.316
-1.48%
$292.88 million $31.73 million
Jun 8, 12 AM $0.321
+0.87%
$297.26 million $32.09 million
Jun 7, 11 PM $0.318
+0.07%
$294.71 million $31.99 million
Jun 7, 10 PM $0.318
+2.59%
$294.56 million $31.77 million
Jun 7, 9 PM $0.31
-0.16%
$287.13 million $28.59 million
Jun 7, 8 PM $0.31
+1.55%
$287.61 million $28.58 million
Jun 7, 7 PM $0.306
-2.12%
$283.24 million $28.53 million
Jun 7, 6 PM $0.312
-1.02%
$289.37 million $27.71 million
Jun 7, 5 PM $0.315
-0.32%
$292.34 million $27.53 million
Jun 7, 4 PM $0.316
+0.07%
$293.26 million $28.03 million
Jun 7, 3 PM $0.316
-0.25%
$293.07 million $27.82 million