Celestia Historical Data

TIA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.327
+2.25%
$303.86 million $29.08 million
Jun 11, 4 PM $0.32
-0.89%
$297.17 million $27.75 million
Jun 11, 3 PM $0.323
-0.05%
$299.88 million $28.08 million
Jun 11, 2 PM $0.323
-0.50%
$300.03 million $29.05 million
Jun 11, 1 PM $0.325
+1.05%
$301.54 million $29.33 million
Jun 11, 12 PM $0.321
-0.60%
$298.43 million $29.67 million
Jun 11, 11 AM $0.323
+0.24%
$300.09 million $29.46 million
Jun 11, 10 AM $0.322
-0.47%
$299.37 million $29.73 million
Jun 11, 9 AM $0.324
-1.26%
$300.8 million $29.7 million
Jun 11, 8 AM $0.328
+0.68%
$304.63 million $29.84 million
Jun 11, 7 AM $0.326
+0.35%
$302.57 million $29.11 million
Jun 11, 6 AM $0.325
-0.46%
$301.55 million $28.26 million
Jun 11, 5 AM $0.326
-0.86%
$302.94 million $28.03 million
Jun 11, 4 AM $0.329
+1.96%
$305.58 million $27.79 million
Jun 11, 3 AM $0.323
+2.64%
$299.78 million $27.27 million
Jun 11, 2 AM $0.315
-0.36%
$292.08 million $26.72 million
Jun 11, 1 AM $0.316
+1.25%
$293.14 million $26.8 million
Jun 11, 12 AM $0.312
+1.06%
$289.52 million $26.99 million
Jun 10, 11 PM $0.309
+1.03%
$286.49 million $27.34 million
Jun 10, 10 PM $0.305
+0.99%
$283.56 million $27.21 million
Jun 10, 9 PM $0.302
-1.03%
$280.77 million $26.77 million
Jun 10, 8 PM $0.306
-0.99%
$283.69 million $26.76 million
Jun 10, 7 PM $0.309
-1.74%
$286.59 million $26.51 million
Jun 10, 6 PM $0.314
-0.41%
$291.65 million $26.11 million
Jun 10, 5 PM $0.316
-0.54%
$292.88 million $26.09 million
Jun 10, 4 PM $0.317
-1.03%
$294.46 million $25.97 million
Jun 10, 3 PM $0.321
+0.14%
$297.52 million $26.3 million
Jun 10, 2 PM $0.32
-0.72%
$297.04 million $25.76 million
Jun 10, 1 PM $0.322
+0.13%
$299.19 million $26.44 million
Jun 10, 12 PM $0.322
+2.75%
$298.79 million $26.82 million
Jun 10, 11 AM $0.313
-1.41%
$290.66 million $26.2 million
Jun 10, 10 AM $0.318
-0.23%
$294.85 million $25.58 million
Jun 10, 9 AM $0.318
+0.44%
$295.53 million $25.73 million
Jun 10, 8 AM $0.317
-1.01%
$294.22 million $25.75 million
Jun 10, 7 AM $0.32
+0.76%
$297.23 million $25.81 million
Jun 10, 6 AM $0.318
+0.46%
$295 million $25.65 million
Jun 10, 5 AM $0.316
-0.09%
$293.65 million $25.87 million
Jun 10, 4 AM $0.317
-1.19%
$293.92 million $25.73 million
Jun 10, 3 AM $0.321
-0.19%
$297.47 million $25.79 million
Jun 10, 2 AM $0.321
-0.82%
$298.05 million $25.78 million
Jun 10, 1 AM $0.324
-0.80%
$300.56 million $25.58 million
Jun 10, 12 AM $0.326
+0.14%
$302.89 million $25.22 million
Jun 9, 11 PM $0.326
+0.53%
$302.47 million $25.33 million
Jun 9, 10 PM $0.324
+0.88%
$300.89 million $25.23 million
Jun 9, 9 PM $0.321
-1.42%
$298.28 million $25.09 million
Jun 9, 8 PM $0.326
+1.45%
$302.57 million $24.81 million
Jun 9, 7 PM $0.321
+0.68%
$298.24 million $24.47 million
Jun 9, 6 PM $0.319
+0.28%
$296.23 million $24.19 million
Jun 9, 5 PM $0.318
+1.01%
$295.41 million $24.03 million
Jun 9, 4 PM $0.315
-0.21%
$292.45 million $23.69 million