Celestia Historical Data

TIA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.346
+0.07%
$321.93 million $27.52 million
Jun 13, 6 PM $0.346
-0.94%
$321.72 million $27.99 million
Jun 13, 5 PM $0.349
+0.56%
$324.78 million $28.51 million
Jun 13, 4 PM $0.347
-0.79%
$323 million $27.83 million
Jun 13, 3 PM $0.35
+2.27%
$325.58 million $26.15 million
Jun 13, 2 PM $0.342
+0.34%
$318.36 million $24.05 million
Jun 13, 1 PM $0.341
-0.11%
$317.28 million $24.71 million
Jun 13, 12 PM $0.342
+1.26%
$317.62 million $27.43 million
Jun 13, 11 AM $0.337
+1.10%
$313.51 million $27.35 million
Jun 13, 10 AM $0.334
-0.16%
$310.09 million $26.8 million
Jun 13, 9 AM $0.334
+0.48%
$310.59 million $26.96 million
Jun 13, 8 AM $0.333
-0.81%
$309.09 million $27.49 million
Jun 13, 7 AM $0.335
+0.42%
$311.6 million $27.84 million
Jun 13, 6 AM $0.334
+1.75%
$310.3 million $27.03 million
Jun 13, 5 AM $0.328
+0.30%
$304.95 million $26.85 million
Jun 13, 4 AM $0.327
+0.01%
$304.05 million $26.71 million
Jun 13, 3 AM $0.327
+0.17%
$304.01 million $26.49 million
Jun 13, 2 AM $0.327
-0.46%
$303.51 million $26.62 million
Jun 13, 1 AM $0.328
+1.12%
$304.91 million $26.63 million
Jun 13, 12 AM $0.325
+0.25%
$301.53 million $26.5 million
Jun 12, 11 PM $0.324
+0.23%
$300.69 million $26.6 million
Jun 12, 10 PM $0.323
-0.03%
$300.01 million $26.65 million
Jun 12, 9 PM $0.323
-1.12%
$300.14 million $26.46 million
Jun 12, 8 PM $0.327
-0.27%
$303.54 million $26.98 million
Jun 12, 7 PM $0.328
-0.35%
$304.38 million $27.17 million
Jun 12, 6 PM $0.329
-0.06%
$305.46 million $26.68 million
Jun 12, 5 PM $0.329
+0.27%
$305.6 million $26.2 million
Jun 12, 4 PM $0.328
+0.39%
$304.78 million $27.73 million
Jun 12, 3 PM $0.327
-2.53%
$303.6 million $27.56 million
Jun 12, 2 PM $0.335
+2.04%
$311.47 million $26.98 million
Jun 12, 1 PM $0.328
-1.22%
$305.15 million $26.53 million
Jun 12, 12 PM $0.332
+1.68%
$308.92 million $24.7 million
Jun 12, 11 AM $0.327
+0.16%
$303.68 million $24.53 million
Jun 12, 10 AM $0.327
-0.25%
$303.25 million $24.85 million
Jun 12, 9 AM $0.327
+0.80%
$304.02 million $24.58 million
Jun 12, 8 AM $0.325
+1.71%
$301.61 million $24.06 million
Jun 12, 7 AM $0.319
+0.32%
$296.53 million $24.3 million
Jun 12, 6 AM $0.318
-1.28%
$295.59 million $25.17 million
Jun 12, 5 AM $0.322
-0.84%
$299.43 million $25.55 million
Jun 12, 4 AM $0.325
-0.04%
$301.96 million $26.01 million
Jun 12, 3 AM $0.325
+0.27%
$302.06 million $26.85 million
Jun 12, 2 AM $0.324
+0.27%
$301.25 million $27.19 million
Jun 12, 1 AM $0.324
+0.35%
$300.45 million $27.43 million
Jun 12, 12 AM $0.322
-0.19%
$299.38 million $27.54 million
Jun 11, 11 PM $0.323
-0.32%
$299.93 million $27.49 million
Jun 11, 10 PM $0.324
+0.03%
$300.93 million $27.77 million
Jun 11, 9 PM $0.324
+0.22%
$300.85 million $28.32 million
Jun 11, 8 PM $0.323
-0.67%
$300.17 million $28.26 million
Jun 11, 7 PM $0.325
+0.23%
$302.2 million $28.55 million
Jun 11, 6 PM $0.325
-0.78%
$301.52 million $29.04 million