Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.346
+0.01%
$ 321.31 million $ 27.09 million
4:27 PM $ 0.346
+0.11%
$ 321.31 million $ 27.07 million
4:26 PM $ 0.346
+0.16%
$ 321.31 million $ 27.05 million
4:25 PM $ 0.345
-0.08%
$ 321.31 million $ 27.03 million
4:24 PM $ 0.345
-0.24%
$ 320.91 million $ 27 million
4:23 PM $ 0.346
-0.08%
$ 320.91 million $ 26.95 million
4:22 PM $ 0.346
-0.11%
$ 320.91 million $ 26.92 million
4:21 PM $ 0.347
+0.09%
$ 320.91 million $ 26.9 million
4:20 PM $ 0.346
-0.17%
$ 320.91 million $ 26.9 million
4:19 PM $ 0.347
-0.19%
$ 322.56 million $ 26.87 million
4:18 PM $ 0.348
-0.22%
$ 322.56 million $ 26.82 million
4:17 PM $ 0.348
+0.10%
$ 322.56 million $ 26.8 million
4:16 PM $ 0.348
+0.00%
$ 322.56 million $ 26.7 million
4:15 PM $ 0.348
+0.03%
$ 322.56 million $ 26.65 million
4:14 PM $ 0.348
-0.01%
$ 323.58 million $ 26.72 million
4:13 PM $ 0.348
-0.17%
$ 323.58 million $ 26.75 million
4:12 PM $ 0.349
+0.01%
$ 323.58 million $ 26.72 million
4:11 PM $ 0.349
+0.06%
$ 323.58 million $ 26.72 million
4:10 PM $ 0.349
+0.21%
$ 323.58 million $ 26.66 million
4:09 PM $ 0.348
+0.04%
$ 323.48 million $ 26.61 million
4:08 PM $ 0.348
+0.05%
$ 323.48 million $ 26.57 million
4:07 PM $ 0.347
+0.14%
$ 323.48 million $ 26.49 million
4:06 PM $ 0.347
-0.09%
$ 323.48 million $ 26.45 million
4:05 PM $ 0.347
+0.01%
$ 323.48 million $ 26.41 million
4:04 PM $ 0.347
-0.36%
$ 322.67 million $ 26.34 million
4:03 PM $ 0.349
-0.34%
$ 322.67 million $ 26.21 million
4:02 PM $ 0.35
-0.33%
$ 322.67 million $ 26.18 million
4:01 PM $ 0.351
+0.34%
$ 322.67 million $ 26.25 million
4:00 PM $ 0.35
-0.14%
$ 322.67 million $ 26.16 million
3:59 PM $ 0.35
-0.18%
$ 325.58 million $ 26.15 million
3:58 PM $ 0.351
-0.24%
$ 325.58 million $ 26.1 million
3:57 PM $ 0.352
-0.21%
$ 325.58 million $ 26.04 million
3:56 PM $ 0.352
+0.02%
$ 325.58 million $ 26.01 million
3:55 PM $ 0.352
-0.19%
$ 325.58 million $ 26.01 million
3:54 PM $ 0.353
-0.21%
$ 328.27 million $ 25.97 million
3:53 PM $ 0.354
+0.13%
$ 328.27 million $ 25.93 million
3:52 PM $ 0.353
+0.04%
$ 328.27 million $ 25.9 million
3:51 PM $ 0.353
+0.07%
$ 328.27 million $ 25.89 million
3:50 PM $ 0.353
-0.52%
$ 328.27 million $ 25.83 million
3:49 PM $ 0.355
-0.32%
$ 329.86 million $ 25.78 million
3:48 PM $ 0.356
-0.07%
$ 329.86 million $ 25.75 million
3:47 PM $ 0.356
+0.14%
$ 329.86 million $ 25.73 million
3:46 PM $ 0.356
+0.02%
$ 329.86 million $ 25.73 million
3:45 PM $ 0.356
-0.18%
$ 329.86 million $ 25.67 million
3:44 PM $ 0.356
-0.02%
$ 331.34 million $ 25.61 million
3:43 PM $ 0.357
+0.02%
$ 331.34 million $ 25.54 million
3:42 PM $ 0.357
+0.01%
$ 331.34 million $ 25.51 million
3:41 PM $ 0.357
+0.18%
$ 331.34 million $ 25.45 million
3:40 PM $ 0.356
+0.10%
$ 331.34 million $ 25.43 million
3:39 PM $ 0.355
+0.08%
$ 330.42 million $ 25.43 million