Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.349
+0.25%
$334.99 million $22.15 million
Aug 26, 5 PM $0.348
+0.78%
$334.15 million $22.13 million
Aug 26, 4 PM $0.345
-0.36%
$331.56 million $21.67 million
Aug 26, 3 PM $0.346
+0.13%
$332.76 million $22.04 million
Aug 26, 2 PM $0.346
-1.77%
$332.33 million $21.49 million
Aug 26, 1 PM $0.352
-0.71%
$338.32 million $21.87 million
Aug 26, 12 PM $0.355
+1.01%
$340.75 million $22.18 million
Aug 26, 11 AM $0.351
-0.78%
$337.2 million $22.55 million
Aug 26, 10 AM $0.354
+1.61%
$339.84 million $22.71 million
Aug 26, 9 AM $0.348
-1.26%
$334.46 million $22.7 million
Aug 26, 8 AM $0.353
-0.03%
$338.74 million $23.01 million
Aug 26, 7 AM $0.353
-0.12%
$338.86 million $23.16 million
Aug 26, 6 AM $0.353
+0.07%
$339.28 million $23.82 million
Aug 26, 5 AM $0.353
-0.07%
$339.04 million $24.02 million
Aug 26, 4 AM $0.353
-0.06%
$339.27 million $24.7 million
Aug 26, 3 AM $0.354
-0.68%
$339.47 million $25.01 million
Aug 26, 2 AM $0.356
+0.80%
$341.81 million $25.54 million
Aug 26, 1 AM $0.353
+0.26%
$339.09 million $26.37 million
Aug 26, 12 AM $0.352
+0.50%
$338.21 million $26.71 million
Aug 25, 11 PM $0.351
-1.10%
$336.51 million $27.02 million
Aug 25, 10 PM $0.354
+1.05%
$340.25 million $26.76 million
Aug 25, 9 PM $0.351
-1.22%
$336.71 million $26.68 million
Aug 25, 8 PM $0.355
-2.11%
$340.86 million $24.78 million
Aug 25, 7 PM $0.363
-0.93%
$348.2 million $24.01 million
Aug 25, 6 PM $0.366
-0.35%
$351.48 million $24.28 million
Aug 25, 5 PM $0.367
-0.27%
$352.72 million $24.43 million
Aug 25, 4 PM $0.368
+0.59%
$353.66 million $25.59 million
Aug 25, 3 PM $0.366
+0.21%
$351.58 million $25.22 million
Aug 25, 2 PM $0.365
+0.44%
$350.85 million $26.09 million
Aug 25, 1 PM $0.364
-0.94%
$349.31 million $26.49 million
Aug 25, 12 PM $0.367
-0.43%
$352.63 million $28.11 million
Aug 25, 11 AM $0.369
-0.70%
$354.01 million $27.63 million
Aug 25, 10 AM $0.372
+0.15%
$356.52 million $27.67 million
Aug 25, 9 AM $0.371
-0.62%
$355.98 million $27.34 million
Aug 25, 8 AM $0.373
+0.23%
$358.19 million $26.77 million
Aug 25, 7 AM $0.372
-0.85%
$357.37 million $26.72 million
Aug 25, 6 AM $0.376
-1.31%
$360.45 million $26.16 million
Aug 25, 5 AM $0.381
+0.01%
$365.24 million $26.06 million
Aug 25, 4 AM $0.381
+0.58%
$365.19 million $25.22 million
Aug 25, 3 AM $0.378
-0.76%
$363.07 million $24.91 million
Aug 25, 2 AM $0.381
+1.28%
$365.85 million $24.88 million
Aug 25, 1 AM $0.376
-0.65%
$361.23 million $24.43 million
Aug 25, 12 AM $0.379
+1.80%
$363.59 million $24.62 million
Aug 24, 11 PM $0.372
+0.55%
$357.15 million $24.65 million
Aug 24, 10 PM $0.37
-0.90%
$355.21 million $24.5 million
Aug 24, 9 PM $0.374
+0.49%
$358.43 million $24.99 million
Aug 24, 8 PM $0.372
+1.00%
$356.69 million $25.22 million
Aug 24, 7 PM $0.368
-0.18%
$353.16 million $25.8 million
Aug 24, 6 PM $0.369
-0.20%
$353.8 million $26.1 million
Aug 24, 5 PM $0.369
-1.09%
$354.48 million $26.24 million