Celestia Historical Data

TIA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.37
+0.29%
$344.06 million $43.04 million
Jun 15, 7 PM $0.369
-0.56%
$343.06 million $42.02 million
Jun 15, 6 PM $0.371
-0.42%
$345.01 million $41.43 million
Jun 15, 5 PM $0.372
-0.07%
$346.39 million $41.32 million
Jun 15, 4 PM $0.373
-1.25%
$346.65 million $40.61 million
Jun 15, 3 PM $0.377
-0.50%
$351.03 million $39.61 million
Jun 15, 2 PM $0.379
+0.84%
$352.79 million $37.16 million
Jun 15, 1 PM $0.376
+1.48%
$349.87 million $34.78 million
Jun 15, 12 PM $0.37
+2.13%
$344.58 million $29.78 million
Jun 15, 11 AM $0.363
+0.67%
$337.25 million $28.39 million
Jun 15, 10 AM $0.36
+0.43%
$334.99 million $27.67 million
Jun 15, 9 AM $0.359
-0.59%
$333.56 million $26.81 million
Jun 15, 8 AM $0.361
-0.09%
$335.54 million $26.21 million
Jun 15, 7 AM $0.361
-0.05%
$335.84 million $25.48 million
Jun 15, 6 AM $0.361
-0.75%
$336.01 million $22.68 million
Jun 15, 5 AM $0.364
+0.88%
$338.57 million $22.63 million
Jun 15, 4 AM $0.361
+1.21%
$335.6 million $22.08 million
Jun 15, 3 AM $0.357
+0.58%
$331.6 million $21.44 million
Jun 15, 2 AM $0.355
+1.48%
$329.7 million $20.48 million
Jun 15, 1 AM $0.349
-0.04%
$324.88 million $20.22 million
Jun 15, 12 AM $0.349
-0.17%
$325.01 million $20.15 million
Jun 14, 11 PM $0.35
+0.41%
$325.57 million $19.7 million
Jun 14, 10 PM $0.349
-0.28%
$324.23 million $19.39 million
Jun 14, 9 PM $0.35
+3.19%
$325.16 million $18.62 million
Jun 14, 8 PM $0.339
+0.31%
$315.1 million $17.83 million
Jun 14, 7 PM $0.338
+0.70%
$314.13 million $18.14 million
Jun 14, 6 PM $0.335
+0.76%
$311.93 million $18.27 million
Jun 14, 5 PM $0.333
-0.69%
$309.57 million $18.46 million
Jun 14, 4 PM $0.335
+0.41%
$311.75 million $19.47 million
Jun 14, 3 PM $0.334
+0.46%
$310.46 million $21.8 million
Jun 14, 2 PM $0.332
-0.55%
$309.05 million $24.86 million
Jun 14, 1 PM $0.334
-0.08%
$310.76 million $24.73 million
Jun 14, 12 PM $0.334
-0.85%
$311 million $24.9 million
Jun 14, 11 AM $0.337
-0.02%
$313.52 million $25.36 million
Jun 14, 10 AM $0.337
-0.59%
$313.6 million $25.93 million
Jun 14, 9 AM $0.339
+0.09%
$315.47 million $26.27 million
Jun 14, 8 AM $0.339
+0.08%
$315.18 million $26.46 million
Jun 14, 7 AM $0.339
-0.01%
$314.91 million $26.77 million
Jun 14, 6 AM $0.339
-0.67%
$314.95 million $27.87 million
Jun 14, 5 AM $0.341
+0.57%
$317.08 million $27.54 million
Jun 14, 4 AM $0.339
-1.24%
$315.29 million $27.41 million
Jun 14, 3 AM $0.343
+0.10%
$319.24 million $27.47 million
Jun 14, 2 AM $0.343
-0.70%
$318.91 million $27.59 million
Jun 14, 1 AM $0.345
+0.31%
$321.15 million $27.44 million
Jun 14, 12 AM $0.344
-0.50%
$320.17 million $27.74 million
Jun 13, 11 PM $0.346
+0.22%
$321.77 million $27.82 million
Jun 13, 10 PM $0.345
-0.69%
$321.08 million $27.78 million
Jun 13, 9 PM $0.348
+0.67%
$323.32 million $28.01 million
Jun 13, 8 PM $0.346
-0.24%
$321.16 million $27.68 million
Jun 13, 7 PM $0.346
+0.07%
$321.93 million $27.52 million