Celestia Historical Data

TIA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.393
-0.66%
$366.19 million $59.43 million
Jun 17, 8 PM $0.396
+0.92%
$368.61 million $60.07 million
Jun 17, 7 PM $0.392
-2.29%
$365.28 million $59.55 million
Jun 17, 6 PM $0.401
-0.77%
$373.83 million $54.69 million
Jun 17, 5 PM $0.405
-0.54%
$376.72 million $54.2 million
Jun 17, 4 PM $0.407
-0.31%
$378.78 million $54.19 million
Jun 17, 3 PM $0.408
+3.70%
$379.96 million $53.17 million
Jun 17, 2 PM $0.393
-0.55%
$366.42 million $52.84 million
Jun 17, 1 PM $0.396
-1.67%
$368.43 million $55.79 million
Jun 17, 12 PM $0.402
+1.16%
$374.77 million $56.93 million
Jun 17, 11 AM $0.398
-0.24%
$370.25 million $56.95 million
Jun 17, 10 AM $0.399
-0.96%
$371.12 million $56.28 million
Jun 17, 9 AM $0.403
+1.00%
$374.73 million $56.54 million
Jun 17, 8 AM $0.399
-1.11%
$371.07 million $55.93 million
Jun 17, 7 AM $0.403
-2.23%
$375.23 million $56.09 million
Jun 17, 6 AM $0.412
-0.04%
$383.76 million $56.52 million
Jun 17, 5 AM $0.412
-1.73%
$383.88 million $54.78 million
Jun 17, 4 AM $0.42
+3.10%
$390.62 million $52.31 million
Jun 17, 3 AM $0.407
-2.26%
$378.86 million $51.23 million
Jun 17, 2 AM $0.416
+1.38%
$387.6 million $49.59 million
Jun 17, 1 AM $0.411
+2.39%
$382.47 million $48.56 million
Jun 17, 12 AM $0.401
-0.76%
$373.56 million $47.95 million
Jun 16, 11 PM $0.404
+0.67%
$376.44 million $48.05 million
Jun 16, 10 PM $0.402
+2.30%
$373.92 million $46.81 million
Jun 16, 9 PM $0.393
+0.21%
$365.5 million $44.63 million
Jun 16, 8 PM $0.392
+2.69%
$364.7 million $44.34 million
Jun 16, 7 PM $0.382
-0.35%
$355.15 million $43.4 million
Jun 16, 6 PM $0.383
+0.01%
$356.44 million $43.49 million
Jun 16, 5 PM $0.383
+1.99%
$356.41 million $42.33 million
Jun 16, 4 PM $0.375
+0.20%
$349.46 million $42.31 million
Jun 16, 3 PM $0.375
+0.38%
$348.84 million $42.84 million
Jun 16, 2 PM $0.373
-2.31%
$347.53 million $44.41 million
Jun 16, 1 PM $0.382
+1.00%
$355.78 million $43.22 million
Jun 16, 12 PM $0.378
-0.13%
$352.24 million $46.36 million
Jun 16, 11 AM $0.379
-0.73%
$352.54 million $46.66 million
Jun 16, 10 AM $0.382
+1.51%
$355.14 million $46.86 million
Jun 16, 9 AM $0.376
-0.88%
$349.85 million $46.74 million
Jun 16, 8 AM $0.379
+1.10%
$352.95 million $46.29 million
Jun 16, 7 AM $0.375
-1.59%
$349.12 million $44.85 million
Jun 16, 6 AM $0.381
+1.81%
$354.74 million $45.29 million
Jun 16, 5 AM $0.375
+1.53%
$348.46 million $44.49 million
Jun 16, 4 AM $0.369
-1.85%
$343.28 million $44.88 million
Jun 16, 3 AM $0.376
+2.33%
$349.74 million $44.93 million
Jun 16, 2 AM $0.367
-1.34%
$341.78 million $45.26 million
Jun 16, 1 AM $0.372
-1.22%
$346.48 million $44.54 million
Jun 16, 12 AM $0.377
+2.03%
$350.77 million $43.52 million
Jun 15, 11 PM $0.369
+0.86%
$343.78 million $41.92 million
Jun 15, 10 PM $0.366
-1.11%
$340.86 million $42.15 million
Jun 15, 9 PM $0.37
+0.17%
$344.69 million $42.41 million
Jun 15, 8 PM $0.37
+0.29%
$344.06 million $43.04 million