Celestia Historical Data

TIA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.382
+0.38%
$356.09 million $33.83 million
Jun 19, 9 PM $0.381
-0.44%
$354.75 million $33.81 million
Jun 19, 8 PM $0.382
+0.85%
$356.32 million $34.58 million
Jun 19, 7 PM $0.379
-0.09%
$353.3 million $37.11 million
Jun 19, 6 PM $0.379
-0.77%
$353.63 million $37.38 million
Jun 19, 5 PM $0.382
+0.67%
$356.44 million $37.69 million
Jun 19, 4 PM $0.38
-2.46%
$354.07 million $38.06 million
Jun 19, 3 PM $0.389
-0.50%
$362.99 million $37.61 million
Jun 19, 2 PM $0.391
-0.21%
$364.78 million $39.81 million
Jun 19, 1 PM $0.392
+2.87%
$365.54 million $40.39 million
Jun 19, 12 PM $0.381
+1.17%
$355.35 million $39.71 million
Jun 19, 11 AM $0.377
-0.51%
$351.07 million $37.99 million
Jun 19, 10 AM $0.379
-0.39%
$352.86 million $37.94 million
Jun 19, 9 AM $0.38
-0.23%
$354.28 million $37.22 million
Jun 19, 8 AM $0.381
+0.05%
$355.08 million $36.98 million
Jun 19, 7 AM $0.381
-0.55%
$354.9 million $36.08 million
Jun 19, 6 AM $0.383
+0.14%
$356.87 million $32.39 million
Jun 19, 5 AM $0.383
+1.13%
$356.36 million $32.28 million
Jun 19, 4 AM $0.378
-2.62%
$352.38 million $32.37 million
Jun 19, 3 AM $0.388
-1.86%
$361.83 million $31.46 million
Jun 19, 2 AM $0.396
-0.70%
$368.7 million $31.6 million
Jun 19, 1 AM $0.399
-0.06%
$371.27 million $31.17 million
Jun 19, 12 AM $0.399
+1.43%
$371.44 million $30.81 million
Jun 18, 11 PM $0.393
+1.25%
$366.21 million $30.38 million
Jun 18, 10 PM $0.388
-0.26%
$361.7 million $30.79 million
Jun 18, 9 PM $0.389
-1.18%
$362.6 million $30.88 million
Jun 18, 8 PM $0.394
+2.87%
$366.96 million $30.2 million
Jun 18, 7 PM $0.383
+1.16%
$356.65 million $29.89 million
Jun 18, 6 PM $0.378
+0.91%
$352.55 million $35.29 million
Jun 18, 5 PM $0.375
-0.34%
$349.38 million $36.8 million
Jun 18, 4 PM $0.376
+1.32%
$350.59 million $36.91 million
Jun 18, 3 PM $0.372
-4.69%
$346.16 million $36.98 million
Jun 18, 2 PM $0.39
+1.60%
$363.21 million $36.09 million
Jun 18, 1 PM $0.384
-1.37%
$357.46 million $35.62 million
Jun 18, 12 PM $0.389
+0.58%
$362.42 million $36.65 million
Jun 18, 11 AM $0.387
-1.11%
$360.21 million $37.18 million
Jun 18, 10 AM $0.391
-0.45%
$364.21 million $38.47 million
Jun 18, 9 AM $0.393
+0.65%
$365.83 million $38.87 million
Jun 18, 8 AM $0.39
-0.03%
$363.47 million $40.34 million
Jun 18, 7 AM $0.39
+0.63%
$363.59 million $42.13 million
Jun 18, 6 AM $0.388
+0.36%
$361.28 million $43.99 million
Jun 18, 5 AM $0.387
-0.32%
$359.96 million $46.65 million
Jun 18, 4 AM $0.388
-1.06%
$361.11 million $49.23 million
Jun 18, 3 AM $0.392
-0.85%
$365.1 million $50.99 million
Jun 18, 2 AM $0.395
-0.16%
$368.21 million $51.81 million
Jun 18, 1 AM $0.396
+0.23%
$368.8 million $53.67 million
Jun 18, 12 AM $0.395
+0.81%
$367.95 million $54.84 million
Jun 17, 11 PM $0.392
+0.15%
$365.01 million $56.34 million
Jun 17, 10 PM $0.391
-0.48%
$364.45 million $57.18 million
Jun 17, 9 PM $0.393
-0.66%
$366.19 million $59.43 million