Celestia Historical Data

TIA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.369
+1.40%
$344.22 million $20.93 million
Jun 21, 11 PM $0.364
-0.51%
$339.47 million $20.66 million
Jun 21, 10 PM $0.366
+0.17%
$341.21 million $20.45 million
Jun 21, 9 PM $0.365
-0.58%
$340.62 million $20.18 million
Jun 21, 8 PM $0.367
-1.07%
$342.44 million $19.34 million
Jun 21, 7 PM $0.371
-0.05%
$346.15 million $19.24 million
Jun 21, 6 PM $0.371
+0.36%
$346.3 million $19.4 million
Jun 21, 5 PM $0.37
-0.25%
$345.07 million $19.34 million
Jun 21, 4 PM $0.371
-1.40%
$345.91 million $19.16 million
Jun 21, 3 PM $0.376
+0.81%
$350.81 million $18.64 million
Jun 21, 2 PM $0.373
-1.13%
$347.96 million $18.07 million
Jun 21, 1 PM $0.377
+0.02%
$351.93 million $18.61 million
Jun 21, 12 PM $0.377
+0.70%
$351.85 million $19.47 million
Jun 21, 11 AM $0.375
-0.69%
$349.25 million $18.98 million
Jun 21, 10 AM $0.377
+0.42%
$351.68 million $18.87 million
Jun 21, 9 AM $0.376
+1.57%
$350.22 million $18.81 million
Jun 21, 8 AM $0.37
+0.09%
$344.75 million $18.72 million
Jun 21, 7 AM $0.369
+0.62%
$344.43 million $18.08 million
Jun 21, 6 AM $0.367
+0.29%
$342.3 million $17.9 million
Jun 21, 5 AM $0.366
-0.30%
$341.3 million $17.89 million
Jun 21, 4 AM $0.367
-0.47%
$342.31 million $18 million
Jun 21, 3 AM $0.369
-0.20%
$343.94 million $18.85 million
Jun 21, 2 AM $0.37
-0.45%
$344.61 million $19.82 million
Jun 21, 1 AM $0.371
-0.53%
$346.17 million $19.94 million
Jun 21, 12 AM $0.373
+0.21%
$347.98 million $19.97 million
Jun 20, 11 PM $0.372
-0.24%
$347.29 million $20.23 million
Jun 20, 10 PM $0.373
+0.76%
$348.13 million $20.23 million
Jun 20, 9 PM $0.371
+0.05%
$345.5 million $20.5 million
Jun 20, 8 PM $0.37
-0.17%
$345.32 million $20.74 million
Jun 20, 7 PM $0.371
-0.19%
$345.9 million $20.83 million
Jun 20, 6 PM $0.372
-0.02%
$346.58 million $20.84 million
Jun 20, 5 PM $0.372
-1.25%
$346.65 million $21.05 million
Jun 20, 4 PM $0.376
-0.06%
$351.04 million $21.24 million
Jun 20, 3 PM $0.377
+0.55%
$351.22 million $23.14 million
Jun 20, 2 PM $0.375
+0.90%
$349.29 million $23.31 million
Jun 20, 1 PM $0.371
-0.92%
$346.17 million $23.28 million
Jun 20, 12 PM $0.375
-0.42%
$349.4 million $23.5 million
Jun 20, 11 AM $0.376
-0.59%
$350.71 million $25.19 million
Jun 20, 10 AM $0.378
-1.01%
$352.78 million $25.39 million
Jun 20, 9 AM $0.382
+0.33%
$356.37 million $25.72 million
Jun 20, 8 AM $0.381
+0.12%
$355.21 million $26.01 million
Jun 20, 7 AM $0.381
-0.81%
$354.79 million $26.84 million
Jun 20, 6 AM $0.384
-0.27%
$357.71 million $30.72 million
Jun 20, 5 AM $0.385
+0.62%
$358.67 million $31.26 million
Jun 20, 4 AM $0.382
+0.33%
$356.45 million $31.19 million
Jun 20, 3 AM $0.381
+1.27%
$355.29 million $31.92 million
Jun 20, 2 AM $0.376
-0.19%
$350.83 million $31.7 million
Jun 20, 1 AM $0.377
+0.40%
$351.49 million $32.33 million
Jun 20, 12 AM $0.376
-1.14%
$350.11 million $33.08 million
Jun 19, 11 PM $0.38
-0.55%
$354.15 million $33.67 million