Celestia Historical Data

TIA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.388
+0.97%
$361.64 million $35.18 million
Jun 24, 12 AM $0.384
+1.74%
$358.11 million $35.65 million
Jun 23, 11 PM $0.377
-0.65%
$352 million $35.82 million
Jun 23, 10 PM $0.38
-0.72%
$354.31 million $36.49 million
Jun 23, 9 PM $0.383
-0.38%
$356.87 million $37.4 million
Jun 23, 8 PM $0.384
-0.45%
$358.23 million $37.87 million
Jun 23, 7 PM $0.386
+0.77%
$359.9 million $38.23 million
Jun 23, 6 PM $0.383
+1.26%
$357.12 million $38.22 million
Jun 23, 5 PM $0.378
-0.10%
$352.69 million $39.4 million
Jun 23, 4 PM $0.378
-1.68%
$353.03 million $40.79 million
Jun 23, 3 PM $0.385
-1.03%
$359.07 million $41.81 million
Jun 23, 2 PM $0.389
+2.47%
$362.8 million $44.15 million
Jun 23, 1 PM $0.379
+1.84%
$354.01 million $45.57 million
Jun 23, 12 PM $0.373
-0.57%
$347.61 million $46.64 million
Jun 23, 11 AM $0.375
+1.50%
$349.57 million $51.27 million
Jun 23, 10 AM $0.369
-1.86%
$344.45 million $51.58 million
Jun 23, 9 AM $0.376
+0.79%
$350.97 million $51.56 million
Jun 23, 8 AM $0.373
-2.10%
$348.24 million $51.58 million
Jun 23, 7 AM $0.381
-0.37%
$355.71 million $50.4 million
Jun 23, 6 AM $0.383
-1.65%
$357.03 million $49.75 million
Jun 23, 5 AM $0.389
-1.18%
$363.01 million $48.27 million
Jun 23, 4 AM $0.394
-2.41%
$367.4 million $47.01 million
Jun 23, 3 AM $0.403
+1.40%
$376.29 million $46.12 million
Jun 23, 2 AM $0.398
-0.05%
$371.1 million $45.29 million
Jun 23, 1 AM $0.398
+2.40%
$371.38 million $44.46 million
Jun 23, 12 AM $0.389
+1.04%
$362.7 million $43.53 million
Jun 22, 11 PM $0.385
-0.11%
$359 million $43.4 million
Jun 22, 10 PM $0.385
-0.61%
$359.4 million $42.96 million
Jun 22, 9 PM $0.388
-1.33%
$361.61 million $42.46 million
Jun 22, 8 PM $0.393
+0.09%
$366.46 million $42.72 million
Jun 22, 7 PM $0.393
-0.22%
$366.16 million $42.15 million
Jun 22, 6 PM $0.393
-2.34%
$366.96 million $40.98 million
Jun 22, 5 PM $0.403
-0.41%
$375.76 million $39.49 million
Jun 22, 4 PM $0.404
+1.36%
$377.33 million $37.66 million
Jun 22, 3 PM $0.399
-2.12%
$372.22 million $36.67 million
Jun 22, 2 PM $0.408
+1.46%
$380.28 million $34.31 million
Jun 22, 1 PM $0.402
+1.62%
$374.8 million $31.88 million
Jun 22, 12 PM $0.395
+0.11%
$368.8 million $29.13 million
Jun 22, 11 AM $0.395
+2.85%
$368.38 million $24.99 million
Jun 22, 10 AM $0.384
-0.35%
$358.16 million $23.89 million
Jun 22, 9 AM $0.385
-0.84%
$359.42 million $24.03 million
Jun 22, 8 AM $0.389
+1.56%
$362.45 million $22.73 million
Jun 22, 7 AM $0.382
+1.50%
$356.66 million $22.72 million
Jun 22, 6 AM $0.377
+1.30%
$351.45 million $22.33 million
Jun 22, 5 AM $0.372
-0.47%
$346.94 million $21.69 million
Jun 22, 4 AM $0.374
+0.29%
$348.57 million $21.84 million
Jun 22, 3 AM $0.373
-0.97%
$347.55 million $21.83 million
Jun 22, 2 AM $0.376
+0.37%
$350.96 million $21.56 million
Jun 22, 1 AM $0.375
+1.59%
$349.68 million $21.42 million
Jun 22, 12 AM $0.369
+1.40%
$344.22 million $20.93 million