Celestia Historical Data

TIA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.346
-2.03%
$322.81 million $36.28 million
Jun 26, 1 AM $0.353
-1.69%
$329.47 million $36.27 million
Jun 26, 12 AM $0.359
+0.78%
$335.15 million $35.75 million
Jun 25, 11 PM $0.356
-0.06%
$332.55 million $35.98 million
Jun 25, 10 PM $0.357
-1.54%
$332.72 million $37.29 million
Jun 25, 9 PM $0.362
+2.46%
$337.91 million $37.21 million
Jun 25, 8 PM $0.354
-0.32%
$329.81 million $36.73 million
Jun 25, 7 PM $0.355
-0.45%
$330.92 million $37.83 million
Jun 25, 6 PM $0.356
-0.48%
$332.44 million $38.16 million
Jun 25, 5 PM $0.358
+1.98%
$334.03 million $38.13 million
Jun 25, 4 PM $0.351
-1.02%
$327.61 million $39.23 million
Jun 25, 3 PM $0.355
+0.56%
$330.98 million $40.89 million
Jun 25, 2 PM $0.353
+3.55%
$329.22 million $40.8 million
Jun 25, 1 PM $0.341
-7.42%
$317.68 million $38.83 million
Jun 25, 12 PM $0.368
-0.50%
$343.14 million $37.23 million
Jun 25, 11 AM $0.37
-0.87%
$344.86 million $36.75 million
Jun 25, 10 AM $0.373
-0.82%
$347.86 million $37.36 million
Jun 25, 9 AM $0.376
+0.44%
$350.72 million $36.84 million
Jun 25, 8 AM $0.374
-0.47%
$349.17 million $36.36 million
Jun 25, 7 AM $0.376
-0.44%
$350.83 million $37.04 million
Jun 25, 6 AM $0.378
-0.45%
$352.4 million $35.94 million
Jun 25, 5 AM $0.379
+3.03%
$354 million $35.79 million
Jun 25, 4 AM $0.368
-0.12%
$343.58 million $35.21 million
Jun 25, 3 AM $0.369
-0.70%
$344.01 million $36.78 million
Jun 25, 2 AM $0.371
+0.20%
$346.42 million $36.56 million
Jun 25, 1 AM $0.371
-0.30%
$345.73 million $36.03 million
Jun 25, 12 AM $0.372
-0.44%
$346.74 million $36.68 million
Jun 24, 11 PM $0.373
+2.29%
$348.24 million $36.31 million
Jun 24, 10 PM $0.365
+0.37%
$340.45 million $34.93 million
Jun 24, 9 PM $0.364
+0.20%
$339.2 million $34.62 million
Jun 24, 8 PM $0.363
+3.81%
$338.53 million $34.06 million
Jun 24, 7 PM $0.35
+0.35%
$326.09 million $32.87 million
Jun 24, 6 PM $0.348
+1.07%
$324.97 million $33.24 million
Jun 24, 5 PM $0.345
-0.77%
$321.52 million $32.85 million
Jun 24, 4 PM $0.347
-3.19%
$324.11 million $32 million
Jun 24, 3 PM $0.359
-2.35%
$334.78 million $29.62 million
Jun 24, 2 PM $0.367
+0.47%
$342.83 million $29.95 million
Jun 24, 1 PM $0.366
-1.21%
$341.23 million $30.08 million
Jun 24, 12 PM $0.37
-0.81%
$345.42 million $28.76 million
Jun 24, 11 AM $0.373
+0.57%
$348.25 million $28.55 million
Jun 24, 10 AM $0.371
-0.73%
$346.26 million $28.01 million
Jun 24, 9 AM $0.374
+0.36%
$348.86 million $28.74 million
Jun 24, 8 AM $0.373
+0.73%
$347.62 million $30.06 million
Jun 24, 7 AM $0.37
-1.01%
$345.1 million $31.06 million
Jun 24, 6 AM $0.374
-0.28%
$348.63 million $32.53 million
Jun 24, 5 AM $0.375
+0.94%
$349.61 million $33.82 million
Jun 24, 4 AM $0.371
-2.01%
$346.46 million $34.52 million
Jun 24, 3 AM $0.379
-0.33%
$353.55 million $33.87 million
Jun 24, 2 AM $0.38
-1.91%
$354.74 million $34.58 million
Jun 24, 1 AM $0.388
+0.97%
$361.64 million $35.18 million