Celestia Historical Data

TIA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.371
-0.75%
$347.45 million $24.25 million
Jun 28, 3 AM $0.374
+0.52%
$350.07 million $24.29 million
Jun 28, 2 AM $0.372
-0.52%
$348.27 million $24.42 million
Jun 28, 1 AM $0.374
-0.40%
$350.09 million $24.14 million
Jun 28, 12 AM $0.376
+0.57%
$351.49 million $23.92 million
Jun 27, 11 PM $0.374
-0.17%
$349.49 million $23.85 million
Jun 27, 10 PM $0.374
+0.82%
$350.08 million $23.67 million
Jun 27, 9 PM $0.371
-0.12%
$347.22 million $23.78 million
Jun 27, 8 PM $0.372
+0.66%
$347.65 million $23.61 million
Jun 27, 7 PM $0.369
-2.10%
$345.39 million $23.82 million
Jun 27, 6 PM $0.377
+0.03%
$352.79 million $24.98 million
Jun 27, 5 PM $0.377
-0.98%
$352.68 million $30.6 million
Jun 27, 4 PM $0.381
-0.27%
$356.18 million $34.38 million
Jun 27, 3 PM $0.382
+1.81%
$357.11 million $34.92 million
Jun 27, 2 PM $0.375
+0.00%
$350.74 million $35.98 million
Jun 27, 1 PM $0.375
+0.58%
$350.74 million $36.5 million
Jun 27, 12 PM $0.373
-0.35%
$348.71 million $37.82 million
Jun 27, 11 AM $0.374
-0.85%
$349.76 million $37.99 million
Jun 27, 10 AM $0.377
-0.85%
$352.77 million $38.14 million
Jun 27, 9 AM $0.381
+0.01%
$355.8 million $38.86 million
Jun 27, 8 AM $0.381
+0.62%
$355.77 million $38.62 million
Jun 27, 7 AM $0.378
+0.46%
$353.57 million $38.74 million
Jun 27, 6 AM $0.376
-0.08%
$351.94 million $38.82 million
Jun 27, 5 AM $0.377
+1.12%
$352.24 million $39.07 million
Jun 27, 4 AM $0.373
-0.10%
$348.32 million $38.94 million
Jun 27, 3 AM $0.373
-1.46%
$348.66 million $39.19 million
Jun 27, 2 AM $0.378
+0.72%
$353.83 million $39.69 million
Jun 27, 1 AM $0.376
-0.41%
$351.31 million $40.63 million
Jun 27, 12 AM $0.377
-1.10%
$352.75 million $41.3 million
Jun 26, 11 PM $0.381
+0.53%
$356.63 million $41.23 million
Jun 26, 10 PM $0.379
+0.28%
$354.74 million $41.06 million
Jun 26, 9 PM $0.378
-0.44%
$353.75 million $41.23 million
Jun 26, 8 PM $0.38
-0.64%
$355.32 million $42.16 million
Jun 26, 7 PM $0.383
-0.46%
$357.85 million $41.22 million
Jun 26, 6 PM $0.385
-0.43%
$359.53 million $39.78 million
Jun 26, 5 PM $0.386
+4.21%
$360.99 million $34.67 million
Jun 26, 4 PM $0.371
+0.68%
$346.42 million $30.79 million
Jun 26, 3 PM $0.368
+1.76%
$344.07 million $31.15 million
Jun 26, 2 PM $0.362
-1.09%
$338.13 million $30.15 million
Jun 26, 1 PM $0.366
+3.03%
$341.83 million $32.1 million
Jun 26, 12 PM $0.355
+0.55%
$331.79 million $35.25 million
Jun 26, 11 AM $0.353
-0.77%
$329.22 million $35.34 million
Jun 26, 10 AM $0.356
-0.17%
$331.78 million $35.49 million
Jun 26, 9 AM $0.356
-1.78%
$332.31 million $35.23 million
Jun 26, 8 AM $0.363
-0.90%
$338.32 million $35.53 million
Jun 26, 7 AM $0.366
+2.17%
$341.41 million $35.24 million
Jun 26, 6 AM $0.358
+2.37%
$334.17 million $35 million
Jun 26, 5 AM $0.35
+0.02%
$326.44 million $35.23 million
Jun 26, 4 AM $0.352
-0.70%
$328.25 million $36.4 million
Jun 26, 3 AM $0.354
+2.40%
$330.55 million $36.39 million