Celestia Historical Data

TIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.391
-0.15%
$365.68 million $40.63 million
Jun 30, 4 AM $0.391
-0.55%
$366.25 million $40.81 million
Jun 30, 3 AM $0.393
-0.24%
$368.29 million $40.75 million
Jun 30, 2 AM $0.394
+0.64%
$369.18 million $41.97 million
Jun 30, 1 AM $0.392
+0.78%
$366.86 million $42.03 million
Jun 30, 12 AM $0.389
-0.29%
$364.04 million $42.54 million
Jun 29, 11 PM $0.39
+0.21%
$364.99 million $43.51 million
Jun 29, 10 PM $0.389
-1.38%
$364.23 million $43.69 million
Jun 29, 9 PM $0.394
+0.52%
$369.34 million $43.44 million
Jun 29, 8 PM $0.392
-0.62%
$367.46 million $43.26 million
Jun 29, 7 PM $0.395
+0.12%
$369.79 million $43.3 million
Jun 29, 6 PM $0.394
-1.26%
$369.32 million $43.45 million
Jun 29, 5 PM $0.4
+0.33%
$374.05 million $43.24 million
Jun 29, 4 PM $0.398
-0.32%
$372.83 million $43.23 million
Jun 29, 3 PM $0.4
-0.40%
$374.04 million $42.86 million
Jun 29, 2 PM $0.401
+0.66%
$375.56 million $41.39 million
Jun 29, 1 PM $0.399
+0.81%
$373.11 million $38.29 million
Jun 29, 12 PM $0.395
+1.60%
$370.13 million $35.14 million
Jun 29, 11 AM $0.389
-1.05%
$364.09 million $33.22 million
Jun 29, 10 AM $0.393
+1.07%
$367.94 million $31.74 million
Jun 29, 9 AM $0.389
+2.63%
$364.04 million $30.34 million
Jun 29, 8 AM $0.379
-0.96%
$354.71 million $29.51 million
Jun 29, 7 AM $0.383
+0.34%
$358.13 million $29.17 million
Jun 29, 6 AM $0.381
+0.48%
$356.91 million $29.64 million
Jun 29, 5 AM $0.38
+0.34%
$355.18 million $28.75 million
Jun 29, 4 AM $0.378
-1.47%
$353.99 million $28.09 million
Jun 29, 3 AM $0.384
+0.71%
$359.28 million $27.27 million
Jun 29, 2 AM $0.381
+1.39%
$356.73 million $25.58 million
Jun 29, 1 AM $0.376
-1.55%
$351.86 million $24.93 million
Jun 29, 12 AM $0.382
+1.78%
$357.41 million $24.32 million
Jun 28, 11 PM $0.375
+2.03%
$351.17 million $23.38 million
Jun 28, 10 PM $0.368
+0.20%
$344.19 million $23.24 million
Jun 28, 9 PM $0.367
-1.42%
$343.5 million $22.66 million
Jun 28, 8 PM $0.372
+1.00%
$348.44 million $22.7 million
Jun 28, 7 PM $0.369
+0.06%
$344.97 million $23.28 million
Jun 28, 6 PM $0.368
-0.89%
$344.78 million $23.5 million
Jun 28, 5 PM $0.372
+0.44%
$347.88 million $23.51 million
Jun 28, 4 PM $0.37
-1.10%
$346.35 million $22.7 million
Jun 28, 3 PM $0.374
-0.64%
$350.2 million $22.69 million
Jun 28, 2 PM $0.377
+0.95%
$352.45 million $23.3 million
Jun 28, 1 PM $0.373
-1.04%
$349.15 million $23.5 million
Jun 28, 12 PM $0.377
-0.99%
$352.82 million $23.18 million
Jun 28, 11 AM $0.381
+0.25%
$356.14 million $23.64 million
Jun 28, 10 AM $0.38
+1.29%
$355.25 million $23.68 million
Jun 28, 9 AM $0.375
-0.34%
$350.73 million $22.68 million
Jun 28, 8 AM $0.376
+0.57%
$351.94 million $22.85 million
Jun 28, 7 AM $0.374
+0.47%
$349.93 million $23.05 million
Jun 28, 6 AM $0.372
+0.11%
$348.31 million $23.55 million
Jun 28, 5 AM $0.372
+0.13%
$347.92 million $24.09 million
Jun 28, 4 AM $0.371
-0.75%
$347.45 million $24.25 million