Celestia Historical Data

TIA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.362
+0.07%
$338.82 million $28.61 million
Jul 2, 5 AM $0.361
-0.98%
$338.57 million $28.39 million
Jul 2, 4 AM $0.365
-0.02%
$341.91 million $28.49 million
Jul 2, 3 AM $0.365
+1.31%
$342.03 million $28.85 million
Jul 2, 2 AM $0.36
+0.02%
$337.6 million $28.84 million
Jul 2, 1 AM $0.36
+0.92%
$337.55 million $29.35 million
Jul 2, 12 AM $0.357
-0.05%
$334.48 million $29.77 million
Jul 1, 11 PM $0.357
-1.24%
$334.66 million $29.73 million
Jul 1, 10 PM $0.362
-1.24%
$338.87 million $29.57 million
Jul 1, 9 PM $0.366
+1.27%
$343.14 million $29.09 million
Jul 1, 8 PM $0.362
+0.78%
$338.85 million $28.82 million
Jul 1, 7 PM $0.359
-1.53%
$336.23 million $29.04 million
Jul 1, 6 PM $0.364
-1.23%
$341.44 million $28.7 million
Jul 1, 5 PM $0.369
+0.65%
$345.69 million $29.03 million
Jul 1, 4 PM $0.367
-1.62%
$343.45 million $28.74 million
Jul 1, 3 PM $0.373
+0.54%
$349.1 million $28.84 million
Jul 1, 2 PM $0.371
-0.17%
$347.24 million $29 million
Jul 1, 1 PM $0.371
+0.99%
$347.82 million $29.31 million
Jul 1, 12 PM $0.368
-0.64%
$344.41 million $29.01 million
Jul 1, 11 AM $0.37
-0.21%
$346.48 million $29.95 million
Jul 1, 10 AM $0.371
-0.49%
$347.2 million $31.77 million
Jul 1, 9 AM $0.373
+0.47%
$348.92 million $34.14 million
Jul 1, 8 AM $0.371
+1.60%
$347.29 million $34.98 million
Jul 1, 7 AM $0.365
+0.53%
$341.82 million $35.82 million
Jul 1, 6 AM $0.363
-1.39%
$340 million $36.15 million
Jul 1, 5 AM $0.368
-1.02%
$344.8 million $35.73 million
Jul 1, 4 AM $0.372
+1.71%
$348.37 million $35.85 million
Jul 1, 3 AM $0.366
+1.98%
$342.51 million $35.77 million
Jul 1, 2 AM $0.358
+1.53%
$335.79 million $35.63 million
Jul 1, 1 AM $0.353
+0.22%
$330.72 million $35.76 million
Jul 1, 12 AM $0.352
-0.94%
$329.97 million $35.01 million
Jun 30, 11 PM $0.356
+0.01%
$333.11 million $35.27 million
Jun 30, 10 PM $0.356
-0.33%
$333.06 million $35.52 million
Jun 30, 9 PM $0.357
+0.40%
$334.16 million $36.39 million
Jun 30, 8 PM $0.355
-0.99%
$332.88 million $36.6 million
Jun 30, 7 PM $0.359
-0.92%
$336.2 million $36.33 million
Jun 30, 6 PM $0.362
+0.15%
$339.32 million $36.22 million
Jun 30, 5 PM $0.362
-0.29%
$338.8 million $36.04 million
Jun 30, 4 PM $0.363
-0.61%
$339.77 million $36.87 million
Jun 30, 3 PM $0.365
+0.73%
$341.85 million $37.31 million
Jun 30, 2 PM $0.362
-0.35%
$339.35 million $38.98 million
Jun 30, 1 PM $0.364
+1.13%
$340.51 million $41.14 million
Jun 30, 12 PM $0.36
-1.80%
$336.75 million $43.22 million
Jun 30, 11 AM $0.366
-2.69%
$343.04 million $43.73 million
Jun 30, 10 AM $0.377
-0.75%
$352.56 million $43.56 million
Jun 30, 9 AM $0.379
-0.85%
$355.26 million $42.54 million
Jun 30, 8 AM $0.383
-2.43%
$358.31 million $41.55 million
Jun 30, 7 AM $0.392
+0.33%
$367.22 million $40.17 million
Jun 30, 6 AM $0.391
+0.09%
$366 million $39.94 million
Jun 30, 5 AM $0.391
-0.15%
$365.68 million $40.63 million