Celestia Historical Data

TIA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.39
-1.27%
$365.95 million $48.96 million
Jul 4, 7 AM $0.395
-0.40%
$370.65 million $52 million
Jul 4, 6 AM $0.397
-0.74%
$372.15 million $52.36 million
Jul 4, 5 AM $0.4
-0.07%
$374.92 million $52.42 million
Jul 4, 4 AM $0.4
-1.60%
$375.11 million $52.2 million
Jul 4, 3 AM $0.406
+1.10%
$381.25 million $51.33 million
Jul 4, 2 AM $0.402
+0.43%
$377.1 million $50.84 million
Jul 4, 1 AM $0.4
-0.27%
$375.53 million $50.3 million
Jul 4, 12 AM $0.401
-0.25%
$376.54 million $50.15 million
Jul 3, 11 PM $0.402
+0.41%
$377.49 million $49.92 million
Jul 3, 10 PM $0.401
-0.21%
$375.92 million $49.61 million
Jul 3, 9 PM $0.402
+0.34%
$376.73 million $49.49 million
Jul 3, 8 PM $0.4
+1.28%
$375.46 million $48.71 million
Jul 3, 7 PM $0.395
-0.03%
$370.72 million $48.06 million
Jul 3, 6 PM $0.395
-1.38%
$370.84 million $47.75 million
Jul 3, 5 PM $0.401
-0.46%
$376.02 million $47.29 million
Jul 3, 4 PM $0.403
-0.16%
$377.74 million $46.23 million
Jul 3, 3 PM $0.403
-0.76%
$378.42 million $45.13 million
Jul 3, 2 PM $0.407
+0.62%
$381.33 million $44.16 million
Jul 3, 1 PM $0.404
+0.51%
$378.99 million $43.5 million
Jul 3, 12 PM $0.402
+1.39%
$377.09 million $42.58 million
Jul 3, 11 AM $0.397
+0.93%
$371.78 million $39.5 million
Jul 3, 10 AM $0.393
-0.02%
$368.36 million $38.53 million
Jul 3, 9 AM $0.393
+1.96%
$368.63 million $35.78 million
Jul 3, 8 AM $0.386
+2.09%
$361.62 million $32.82 million
Jul 3, 7 AM $0.378
+1.44%
$354.2 million $28.15 million
Jul 3, 6 AM $0.372
+0.19%
$349.16 million $27.4 million
Jul 3, 5 AM $0.372
+1.21%
$348.49 million $27.23 million
Jul 3, 4 AM $0.367
-0.77%
$344.32 million $27.33 million
Jul 3, 3 AM $0.369
-0.33%
$346.22 million $27.68 million
Jul 3, 2 AM $0.371
+0.07%
$347.36 million $27.89 million
Jul 3, 1 AM $0.37
+1.35%
$347.13 million $27.82 million
Jul 3, 12 AM $0.365
+0.02%
$342.52 million $27.86 million
Jul 2, 11 PM $0.365
-0.37%
$342.45 million $28.02 million
Jul 2, 10 PM $0.367
-0.05%
$343.71 million $28.18 million
Jul 2, 9 PM $0.367
+0.01%
$343.88 million $28.7 million
Jul 2, 8 PM $0.367
-0.42%
$343.86 million $29.19 million
Jul 2, 7 PM $0.368
-0.27%
$345.33 million $28.86 million
Jul 2, 6 PM $0.369
+0.41%
$346.25 million $29.45 million
Jul 2, 5 PM $0.368
-0.55%
$344.83 million $29.49 million
Jul 2, 4 PM $0.37
-0.48%
$346.74 million $29.67 million
Jul 2, 3 PM $0.372
-0.28%
$348.43 million $29.04 million
Jul 2, 2 PM $0.373
-1.86%
$349.42 million $28.59 million
Jul 2, 1 PM $0.38
+1.70%
$356 million $28.47 million
Jul 2, 12 PM $0.373
+0.68%
$350.07 million $27.91 million
Jul 2, 11 AM $0.371
+0.80%
$347.54 million $27.2 million
Jul 2, 10 AM $0.368
-0.33%
$344.77 million $26.81 million
Jul 2, 9 AM $0.369
+0.50%
$345.9 million $27.34 million
Jul 2, 8 AM $0.367
+1.06%
$344.17 million $27.88 million
Jul 2, 7 AM $0.363
+0.51%
$340.56 million $28.78 million