Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $6.02
+25.30%
$755.92 million $823.51 million
Sep 9 $4.66
+14.76%
$677.26 million $336.22 million
Sep 2 $3.95
-6.84%
$572.99 million $302.61 million
Aug 26 $4.24
-25.58%
$597.73 million $408.13 million
Aug 19 $6.05
+20.98%
$803.24 million $371.61 million
Aug 12 $5.12
-0.05%
$705.55 million $502.46 million
Aug 5 $5.88
+24.71%
$723.18 million $745.93 million
Jul 29 $4.72
-17.01%
$665.51 million $486.75 million
Jul 22 $5.88
-19.44%
$801.97 million $558.39 million
Jul 15 $6.54
+3.46%
$1.03 billion $567.54 million
Jul 8 $6.09
+19.51%
$891.22 million $886.01 million
Jul 1 $5.6
-9.73%
$718.73 million $640.04 million
Jun 24 $6.04
-0.73%
$874.84 million $511.39 million
Jun 17 $6.33
-22.85%
$858.62 million $668.15 million
Jun 10 $7.67
-15.48%
$1.16 billion $668.04 million
Jun 3 $9.08
-22.87%
$1.28 billion $746.18 million
May 27 $11.77
+26.32%
$1.66 billion $1.42 billion
May 20 $9.1
+3.21%
$1.31 billion $744.57 million
May 13 $9.51
+4.12%
$1.24 billion $616.49 million
May 6 $9.05
-11.59%
$1.29 billion $575.25 million
Apr 29 $10.04
-0.07%
$1.44 billion $722.39 million
Apr 22 $10.29
-10.66%
$1.42 billion $720.71 million
Apr 15 $11.93
+12.85%
$1.62 billion $1.6 billion
Apr 8 $9.99
-18.27%
$1.49 billion $1.24 billion
Apr 1 $12.03
-16.02%
$1.72 billion $720.65 million
Mar 25 $14.46
+5.92%
$2.02 billion $1.02 billion
Mar 18 $13.37
-5.86%
$1.93 billion $1.35 billion
Mar 11 $13.76
-14.27%
$2 billion $1.82 billion
Mar 4 $16.7
+1.88%
$2.26 billion $1.57 billion
Feb 26 $16.39
-2.18%
$2.31 billion $1.32 billion
Feb 19 $16.76
-10.24%
$2.36 billion $955.79 million
Feb 12 $18.67
-3.69%
$2.63 billion $1.16 billion
Feb 5 $19.86
+14.43%
$2.73 billion $1.1 billion
Jan 29 $17.36
+1.97%
$2.45 billion $1.2 billion
Jan 22 $17.06
+1.21%
$2.4 billion $1.29 billion
Jan 15 $17.67
-2.37%
$2.38 billion $1.76 billion
Jan 8 $18.5
+29.03%
$2.55 billion $2.56 billion
Jan 1 $14.33
+20.39%
$2.02 billion $2.66 billion
Dec 25 $11.91
-15.83%
$1.68 billion $1.22 billion
Dec 18 $12.31
-3.60%
$2 billion $1.82 billion
Dec 11 $13.14
+33.62%
$1.8 billion $3.07 billion
Dec 4 $9.33
+8.42%
$1.39 billion $2.34 billion
Nov 27 $8.6
+57.92%
$1.21 billion $1.63 billion
Nov 20 $5.96
-12.50%
$768.16 million $1.42 billion
Nov 13 $7.15
+54.51%
$960.16 million $3.33 billion
Nov 6 $3.97
+70.25%
$654.95 million $1.38 billion
Oct 30 $2.33
+1.52%
$328.57 million $886.09 million
Download