Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
10:26 PM $0.349
-0.08%
$335.12 million $28.63 million
10:25 PM $0.349
-0.19%
$335.12 million $28.57 million
10:24 PM $0.349
-0.01%
$336.54 million $28.53 million
10:23 PM $0.35
-0.10%
$336.54 million $28.5 million
10:22 PM $0.35
-0.22%
$336.54 million $28.41 million
10:21 PM $0.351
-0.09%
$336.54 million $28.39 million
10:20 PM $0.351
-0.03%
$336.54 million $28.39 million
10:19 PM $0.351
+0.02%
$338.01 million $28.38 million
10:18 PM $0.351
-0.02%
$338.01 million $28.37 million
10:17 PM $0.351
-0.02%
$338.01 million $28.37 million
10:16 PM $0.351
-0.03%
$338.01 million $28.38 million
10:15 PM $0.351
-0.02%
$338.01 million $28.37 million
10:14 PM $0.351
+0.00%
$338.27 million $28.35 million
10:13 PM $0.351
-0.05%
$338.27 million $28.35 million
10:12 PM $0.351
-0.02%
$338.27 million $28.35 million
10:11 PM $0.352
+0.02%
$338.27 million $28.34 million
10:10 PM $0.351
-0.03%
$338.27 million $28.35 million
10:09 PM $0.352
+0.00%
$338.52 million $28.33 million
10:08 PM $0.352
-0.02%
$338.52 million $28.33 million
10:07 PM $0.352
+0.02%
$338.52 million $28.33 million
10:06 PM $0.352
-0.21%
$338.52 million $28.31 million
10:05 PM $0.352
-0.13%
$338.52 million $28.3 million
10:04 PM $0.353
-0.01%
$339.63 million $28.44 million
10:03 PM $0.353
+0.05%
$339.63 million $28.44 million
10:02 PM $0.353
+0.06%
$339.63 million $28.4 million
10:01 PM $0.352
-0.14%
$339.63 million $28.34 million
10:00 PM $0.353
+0.03%
$339.63 million $28.3 million
9:59 PM $0.353
+0.13%
$339.64 million $28.22 million
9:58 PM $0.352
+0.07%
$339.64 million $28.15 million
9:57 PM $0.352
+0.03%
$339.64 million $28.11 million
9:56 PM $0.352
+0.08%
$339.64 million $28.05 million
9:55 PM $0.352
+0.06%
$339.64 million $28.04 million
9:54 PM $0.351
-0.04%
$338.39 million $28.03 million
9:53 PM $0.352
-0.02%
$338.39 million $28.05 million
9:52 PM $0.352
+0.08%
$338.39 million $28.06 million
9:51 PM $0.351
-0.02%
$338.39 million $28.07 million
9:50 PM $0.351
-0.01%
$338.39 million $28.09 million
9:49 PM $0.351
+0.07%
$338.42 million $28.09 million
9:48 PM $0.351
+0.05%
$338.42 million $28.12 million
9:47 PM $0.351
+0.04%
$338.42 million $28.15 million
9:46 PM $0.351
+0.11%
$338.42 million $28.16 million
9:45 PM $0.35
+0.05%
$338.42 million $28.18 million
9:44 PM $0.35
+0.01%
$337.3 million $28.17 million
9:43 PM $0.35
-0.11%
$337.3 million $28.18 million
9:42 PM $0.351
+0.08%
$337.3 million $28.18 million
9:41 PM $0.35
+0.05%
$337.3 million $28.18 million
9:40 PM $0.35
+0.08%
$337.3 million $28.17 million
9:39 PM $0.35
+0.00%
$336.93 million $28.16 million
9:38 PM $0.35
-0.01%
$336.93 million $28.16 million
9:37 PM $0.35
-0.18%
$336.93 million $28.16 million