Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.34
-0.05%
$327.29 million $19.75 million
Aug 28, 7 PM $0.341
+0.47%
$327.46 million $19.62 million
Aug 28, 6 PM $0.339
-1.16%
$325.92 million $19.57 million
Aug 28, 5 PM $0.343
+0.13%
$329.76 million $19.76 million
Aug 28, 4 PM $0.343
-0.99%
$329.34 million $20.28 million
Aug 28, 3 PM $0.346
-2.53%
$332.62 million $19.29 million
Aug 28, 2 PM $0.355
+0.72%
$341.32 million $19.15 million
Aug 28, 1 PM $0.353
+0.07%
$338.93 million $18.76 million
Aug 28, 12 PM $0.352
+0.02%
$338.69 million $18.69 million
Aug 28, 11 AM $0.352
-0.58%
$338.48 million $18.37 million
Aug 28, 10 AM $0.354
+0.83%
$340.49 million $18.26 million
Aug 28, 9 AM $0.351
+0.15%
$337.68 million $18.2 million
Aug 28, 8 AM $0.351
-0.70%
$337.17 million $18.28 million
Aug 28, 7 AM $0.353
-0.78%
$339.53 million $18.51 million
Aug 28, 6 AM $0.356
+1.53%
$342.22 million $18.49 million
Aug 28, 5 AM $0.351
+0.17%
$337.05 million $18.4 million
Aug 28, 4 AM $0.35
+0.03%
$336.49 million $18.29 million
Aug 28, 3 AM $0.35
-0.13%
$336.38 million $18.08 million
Aug 28, 2 AM $0.351
-2.56%
$336.83 million $18.02 million
Aug 28, 1 AM $0.36
-0.13%
$345.7 million $17.67 million
Aug 28, 12 AM $0.36
+0.89%
$346.17 million $17.23 million
Aug 27, 11 PM $0.357
-0.17%
$343.13 million $17.22 million
Aug 27, 10 PM $0.358
+0.16%
$343.73 million $17.36 million
Aug 27, 9 PM $0.357
-0.53%
$343.19 million $17.87 million
Aug 27, 8 PM $0.359
+0.09%
$345.02 million $17.71 million
Aug 27, 7 PM $0.359
-0.48%
$344.73 million $17.88 million
Aug 27, 6 PM $0.361
-0.34%
$346.41 million $17.91 million
Aug 27, 5 PM $0.362
+0.58%
$347.59 million $17.51 million
Aug 27, 4 PM $0.36
-0.17%
$345.59 million $17.95 million
Aug 27, 3 PM $0.36
+0.63%
$346.2 million $17.94 million
Aug 27, 2 PM $0.358
+0.29%
$344.03 million $18.62 million
Aug 27, 1 PM $0.357
+0.91%
$343.03 million $17.88 million
Aug 27, 12 PM $0.354
+0.08%
$339.92 million $18.18 million
Aug 27, 11 AM $0.353
+0.17%
$339.51 million $18.71 million
Aug 27, 10 AM $0.353
-0.59%
$338.94 million $18.68 million
Aug 27, 9 AM $0.355
-0.89%
$340.97 million $18.72 million
Aug 27, 8 AM $0.358
+1.35%
$344.05 million $18.84 million
Aug 27, 7 AM $0.353
+0.15%
$339.46 million $18.54 million
Aug 27, 6 AM $0.353
+0.58%
$338.96 million $18.58 million
Aug 27, 5 AM $0.351
+0.03%
$337.08 million $18.56 million
Aug 27, 4 AM $0.351
-0.42%
$336.96 million $18.88 million
Aug 27, 3 AM $0.352
+0.05%
$338.38 million $18.96 million
Aug 27, 2 AM $0.352
-1.16%
$338.22 million $18.95 million
Aug 27, 1 AM $0.356
+0.29%
$342.2 million $18.91 million
Aug 27, 12 AM $0.355
-1.21%
$341.23 million $18.97 million
Aug 26, 11 PM $0.36
+1.68%
$345.41 million $19.16 million
Aug 26, 10 PM $0.354
+0.30%
$339.71 million $19.46 million
Aug 26, 9 PM $0.353
+1.67%
$338.71 million $19.16 million
Aug 26, 8 PM $0.347
-0.08%
$333.13 million $21.4 million
Aug 26, 7 PM $0.347
-0.48%
$333.39 million $22.18 million