Celestia Historical Data

TIA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.415
-4.51%
$382.96 million $29.64 million
May 23, 2026 $0.435
+4.55%
$400.74 million $41.36 million
May 22, 2026 $0.416
-2.14%
$381.76 million $54.91 million
May 21, 2026 $0.425
+3.71%
$391.02 million $34.88 million
May 20, 2026 $0.41
+6.31%
$376.66 million $28.35 million
May 19, 2026 $0.385
-3.18%
$354.32 million $23.83 million
May 18, 2026 $0.398
+4.51%
$366.2 million $29.94 million
May 17, 2026 $0.381
-3.83%
$349.29 million $26.69 million
May 16, 2026 $0.396
-5.85%
$363.57 million $28.06 million
May 15, 2026 $0.421
-9.41%
$385.96 million $39.33 million
May 14, 2026 $0.464
+2.49%
$425.84 million $57.42 million
May 13, 2026 $0.453
-1.60%
$415.3 million $130.55 million
May 12, 2026 $0.46
+1.92%
$421.82 million $57.25 million
May 11, 2026 $0.452
-0.47%
$413.72 million $51.42 million
May 10, 2026 $0.454
+3.04%
$415.31 million $52.31 million
May 9, 2026 $0.44
-1.28%
$402.88 million $51.63 million
May 8, 2026 $0.446
+15.10%
$407.9 million $85.71 million
May 7, 2026 $0.388
-0.17%
$354.3 million $43.31 million
May 6, 2026 $0.388
+7.60%
$354.72 million $40.72 million
May 5, 2026 $0.361
+0.67%
$329.5 million $45.31 million
May 4, 2026 $0.358
+3.15%
$327.17 million $30.52 million
May 3, 2026 $0.347
-2.83%
$317.04 million $17.3 million
May 2, 2026 $0.358
+2.09%
$326.09 million $21.24 million
May 1, 2026 $0.35
+0.04%
$319.27 million $19.16 million
Apr 30, 2026 $0.35
+0.85%
$319.05 million $24.28 million
Apr 29, 2026 $0.347
-4.70%
$316.33 million $35.01 million
Apr 28, 2026 $0.364
+3.08%
$331.76 million $38.29 million
Apr 27, 2026 $0.354
-0.89%
$321.51 million $22.58 million
Apr 26, 2026 $0.357
+1.86%
$324.53 million $24.16 million
Apr 25, 2026 $0.35
-2.56%
$318.4 million $19.74 million
Apr 24, 2026 $0.359
-0.87%
$326.6 million $23.13 million
Apr 23, 2026 $0.363
-0.94%
$329.28 million $29.15 million
Apr 22, 2026 $0.366
-2.95%
$332.32 million $27.99 million
Apr 21, 2026 $0.377
-0.40%
$342.21 million $25.8 million
Apr 20, 2026 $0.379
+2.46%
$343.34 million $38.24 million
Apr 19, 2026 $0.37
-5.77%
$335.04 million $50.43 million
Apr 18, 2026 $0.392
-9.05%
$355.58 million $66.75 million
Apr 17, 2026 $0.431
+4.83%
$388.99 million $101.39 million
Apr 16, 2026 $0.412
+24.57%
$372.33 million $127.11 million
Apr 15, 2026 $0.33
+7.80%
$299.33 million $25.74 million
Apr 14, 2026 $0.306
-2.93%
$277.21 million $19.66 million
Apr 13, 2026 $0.316
+8.30%
$285.81 million $21.67 million
Apr 12, 2026 $0.291
-5.33%
$263.35 million $18.07 million
Apr 11, 2026 $0.308
-0.29%
$278.23 million $19.68 million
Apr 10, 2026 $0.309
+1.65%
$278.78 million $20.05 million
Apr 9, 2026 $0.304
+1.71%
$274.46 million $19.12 million
Apr 8, 2026 $0.299
-3.43%
$269.35 million $22.26 million
Apr 7, 2026 $0.309
+7.97%
$278.79 million $22.89 million
Apr 6, 2026 $0.286
-0.57%
$258.09 million $19.63 million
Apr 5, 2026 $0.288
-0.51%
$259.43 million $14.98 million