Celestia Historical Data

TIA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.381
+0.11%
$357.62 million $29.1 million
Jul 6, 8 AM $0.381
-2.02%
$357.21 million $29.98 million
Jul 6, 7 AM $0.388
+0.29%
$364.58 million $28.53 million
Jul 6, 6 AM $0.387
-0.07%
$363.54 million $28.06 million
Jul 6, 5 AM $0.388
-1.38%
$363.8 million $28.02 million
Jul 6, 4 AM $0.393
-0.78%
$368.89 million $26.83 million
Jul 6, 3 AM $0.396
+0.09%
$371.81 million $27.65 million
Jul 6, 2 AM $0.396
-0.13%
$371.48 million $27.7 million
Jul 6, 1 AM $0.396
-0.08%
$371.97 million $27.86 million
Jul 6, 12 AM $0.397
-0.25%
$372.27 million $28.22 million
Jul 5, 11 PM $0.398
-0.06%
$373.16 million $28.05 million
Jul 5, 10 PM $0.398
-0.34%
$373.27 million $27.26 million
Jul 5, 9 PM $0.399
+0.41%
$374.58 million $27.16 million
Jul 5, 8 PM $0.397
-0.32%
$373.04 million $26.13 million
Jul 5, 7 PM $0.399
+1.05%
$374.28 million $27.27 million
Jul 5, 6 PM $0.395
+0.86%
$370.4 million $26.98 million
Jul 5, 5 PM $0.391
+0.82%
$367.23 million $27.54 million
Jul 5, 4 PM $0.388
+0.24%
$364.23 million $29.3 million
Jul 5, 3 PM $0.387
-0.44%
$363.38 million $30.89 million
Jul 5, 2 PM $0.389
-0.13%
$364.94 million $31.98 million
Jul 5, 1 PM $0.389
-0.36%
$365.42 million $32.08 million
Jul 5, 12 PM $0.391
+0.93%
$366.75 million $32.21 million
Jul 5, 11 AM $0.387
-0.11%
$363.24 million $32.25 million
Jul 5, 10 AM $0.388
-0.56%
$363.66 million $32.37 million
Jul 5, 9 AM $0.39
-0.64%
$365.73 million $31.64 million
Jul 5, 8 AM $0.392
-0.20%
$368.1 million $30.77 million
Jul 5, 7 AM $0.393
+0.29%
$368.84 million $33.01 million
Jul 5, 6 AM $0.392
+1.03%
$367.77 million $32.98 million
Jul 5, 5 AM $0.388
-0.77%
$364 million $33.25 million
Jul 5, 4 AM $0.391
+0.02%
$366.82 million $33.55 million
Jul 5, 3 AM $0.391
+0.27%
$366.76 million $33.26 million
Jul 5, 2 AM $0.39
-1.21%
$365.78 million $33.56 million
Jul 5, 1 AM $0.395
+0.33%
$370.26 million $33.41 million
Jul 5, 12 AM $0.393
-0.12%
$368.99 million $33.6 million
Jul 4, 11 PM $0.394
-0.07%
$369.44 million $33.76 million
Jul 4, 10 PM $0.394
-0.70%
$369.7 million $33.82 million
Jul 4, 9 PM $0.397
-0.35%
$372.33 million $33.6 million
Jul 4, 8 PM $0.398
-0.35%
$373.63 million $34.31 million
Jul 4, 7 PM $0.4
+0.06%
$374.92 million $33.1 million
Jul 4, 6 PM $0.399
-2.11%
$374.7 million $33.36 million
Jul 4, 5 PM $0.408
-0.27%
$382.8 million $33.07 million
Jul 4, 4 PM $0.409
+2.70%
$383.85 million $32.39 million
Jul 4, 3 PM $0.398
+1.56%
$373.75 million $32.82 million
Jul 4, 2 PM $0.392
+0.00%
$368.02 million $33.62 million
Jul 4, 1 PM $0.392
-0.16%
$368 million $35.19 million
Jul 4, 12 PM $0.393
+0.19%
$368.59 million $37.65 million
Jul 4, 11 AM $0.392
+0.19%
$367.73 million $41.96 million
Jul 4, 10 AM $0.391
+0.89%
$367.02 million $43.36 million
Jul 4, 9 AM $0.388
-0.60%
$363.77 million $45.8 million
Jul 4, 8 AM $0.39
-1.27%
$365.95 million $48.96 million