Celestia Historical Data

TIA Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.343
+0.01%
$ 319.19 million $ 27.48 million
3:04 AM $ 0.343
-0.04%
$ 319.01 million $ 27.48 million
3:03 AM $ 0.343
+0.00%
$ 319.01 million $ 27.48 million
3:02 AM $ 0.343
+0.03%
$ 319.01 million $ 27.48 million
3:01 AM $ 0.343
+0.02%
$ 319.01 million $ 27.59 million
3:00 AM $ 0.343
+0.02%
$ 319.01 million $ 27.59 million
2:59 AM $ 0.343
+0.06%
$ 318.91 million $ 27.59 million
2:58 AM $ 0.343
+0.03%
$ 318.91 million $ 27.58 million
2:57 AM $ 0.343
+0.06%
$ 318.91 million $ 27.58 million
2:56 AM $ 0.343
-0.06%
$ 318.91 million $ 27.57 million
2:55 AM $ 0.343
-0.08%
$ 318.91 million $ 27.57 million
2:54 AM $ 0.343
-0.06%
$ 318.86 million $ 27.56 million
2:53 AM $ 0.343
+0.00%
$ 318.86 million $ 27.56 million
2:52 AM $ 0.343
-0.03%
$ 318.86 million $ 27.55 million
2:51 AM $ 0.343
-0.15%
$ 318.86 million $ 27.52 million
2:50 AM $ 0.344
-0.01%
$ 318.86 million $ 27.53 million
2:49 AM $ 0.344
-0.07%
$ 319.64 million $ 27.52 million
2:48 AM $ 0.344
+0.03%
$ 319.64 million $ 27.52 million
2:47 AM $ 0.344
-0.07%
$ 319.64 million $ 27.52 million
2:46 AM $ 0.344
-0.10%
$ 319.64 million $ 27.5 million
2:45 AM $ 0.345
-0.01%
$ 319.64 million $ 27.5 million
2:44 AM $ 0.345
-0.01%
$ 320.35 million $ 27.5 million
2:43 AM $ 0.345
-0.01%
$ 320.35 million $ 27.5 million
2:42 AM $ 0.345
-0.07%
$ 320.35 million $ 27.5 million
2:41 AM $ 0.345
+0.00%
$ 320.35 million $ 27.48 million
2:40 AM $ 0.345
-0.05%
$ 320.35 million $ 27.48 million
2:39 AM $ 0.345
-0.02%
$ 320.82 million $ 27.48 million
2:38 AM $ 0.345
-0.01%
$ 320.82 million $ 27.48 million
2:37 AM $ 0.345
+0.00%
$ 320.82 million $ 27.48 million
2:36 AM $ 0.345
+0.03%
$ 320.82 million $ 27.45 million
2:35 AM $ 0.345
-0.06%
$ 320.82 million $ 27.46 million
2:34 AM $ 0.345
-0.03%
$ 320.99 million $ 27.46 million
2:33 AM $ 0.345
+0.02%
$ 320.99 million $ 27.46 million
2:32 AM $ 0.345
+0.06%
$ 320.99 million $ 27.46 million
2:31 AM $ 0.345
-0.09%
$ 320.99 million $ 27.46 million
2:30 AM $ 0.345
-0.04%
$ 320.99 million $ 27.46 million
2:29 AM $ 0.346
-0.01%
$ 321.24 million $ 27.46 million
2:28 AM $ 0.346
-0.05%
$ 321.24 million $ 27.46 million
2:27 AM $ 0.346
-0.03%
$ 321.24 million $ 27.47 million
2:26 AM $ 0.346
-0.02%
$ 321.24 million $ 27.46 million
2:25 AM $ 0.346
-0.07%
$ 321.24 million $ 27.46 million
2:24 AM $ 0.346
-0.04%
$ 321.83 million $ 27.46 million
2:23 AM $ 0.346
+0.00%
$ 321.83 million $ 27.46 million
2:22 AM $ 0.346
+0.00%
$ 321.83 million $ 27.46 million
2:21 AM $ 0.346
+0.00%
$ 321.83 million $ 27.46 million
2:20 AM $ 0.346
-0.05%
$ 321.83 million $ 27.45 million
2:19 AM $ 0.347
+0.02%
$ 322.14 million $ 27.44 million
2:18 AM $ 0.346
+0.01%
$ 322.14 million $ 27.45 million
2:17 AM $ 0.346
+0.00%
$ 322.14 million $ 27.45 million
2:16 AM $ 0.346
+0.03%
$ 322.14 million $ 27.44 million