Celestia Historical Data

TIA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.389
+1.98%
$365.16 million $42.29 million
Jul 8, 9 AM $0.381
-0.61%
$358.05 million $41.86 million
Jul 8, 8 AM $0.383
-1.66%
$360.24 million $41.34 million
Jul 8, 7 AM $0.39
+0.09%
$366.32 million $39.16 million
Jul 8, 6 AM $0.39
+0.37%
$365.99 million $37.66 million
Jul 8, 5 AM $0.388
-0.58%
$364.63 million $36.65 million
Jul 8, 4 AM $0.39
+0.80%
$366.76 million $35.48 million
Jul 8, 3 AM $0.387
+1.57%
$363.84 million $35.77 million
Jul 8, 2 AM $0.381
+1.11%
$358.21 million $35.12 million
Jul 8, 1 AM $0.377
-1.56%
$354.26 million $33.82 million
Jul 8, 12 AM $0.383
+1.36%
$359.9 million $34.01 million
Jul 7, 11 PM $0.378
-0.17%
$355.08 million $33.89 million
Jul 7, 10 PM $0.379
-0.19%
$355.7 million $34.24 million
Jul 7, 9 PM $0.379
-0.94%
$356.4 million $34.01 million
Jul 7, 8 PM $0.383
-0.53%
$359.8 million $34.74 million
Jul 7, 7 PM $0.385
-1.34%
$361.71 million $34.45 million
Jul 7, 6 PM $0.39
-0.91%
$366.63 million $32.79 million
Jul 7, 5 PM $0.394
+0.14%
$369.96 million $32.17 million
Jul 7, 4 PM $0.393
+0.35%
$369.46 million $31.8 million
Jul 7, 3 PM $0.392
+0.30%
$368.17 million $31.48 million
Jul 7, 2 PM $0.391
+1.54%
$367.08 million $30.25 million
Jul 7, 1 PM $0.385
-0.38%
$361.52 million $28.98 million
Jul 7, 12 PM $0.386
-0.84%
$362.92 million $28.56 million
Jul 7, 11 AM $0.39
+1.18%
$365.81 million $29.89 million
Jul 7, 10 AM $0.385
-0.26%
$361.54 million $29.08 million
Jul 7, 9 AM $0.386
+1.33%
$362.48 million $29.08 million
Jul 7, 8 AM $0.381
-0.38%
$357.72 million $29.02 million
Jul 7, 7 AM $0.382
-0.39%
$359.09 million $30.14 million
Jul 7, 6 AM $0.384
+1.19%
$360.49 million $30.5 million
Jul 7, 5 AM $0.379
+0.41%
$356.25 million $30.33 million
Jul 7, 4 AM $0.378
+0.43%
$354.8 million $31.57 million
Jul 7, 3 AM $0.376
-0.41%
$353.29 million $30.91 million
Jul 7, 2 AM $0.378
-0.64%
$354.74 million $30.86 million
Jul 7, 1 AM $0.38
-1.10%
$357.03 million $31.12 million
Jul 7, 12 AM $0.384
+0.42%
$361.01 million $30.59 million
Jul 6, 11 PM $0.383
-1.15%
$359.49 million $30.72 million
Jul 6, 10 PM $0.387
-0.58%
$363.68 million $31.27 million
Jul 6, 9 PM $0.389
+1.40%
$365.8 million $31.6 million
Jul 6, 8 PM $0.384
-0.26%
$360.74 million $31.9 million
Jul 6, 7 PM $0.385
+0.37%
$361.67 million $32.83 million
Jul 6, 6 PM $0.384
+0.22%
$360.32 million $33.3 million
Jul 6, 5 PM $0.383
-1.09%
$359.55 million $33.66 million
Jul 6, 4 PM $0.387
+0.16%
$363.52 million $33.39 million
Jul 6, 3 PM $0.386
+1.88%
$362.95 million $32.47 million
Jul 6, 2 PM $0.379
+0.00%
$356.33 million $31.21 million
Jul 6, 1 PM $0.379
+1.23%
$356.35 million $30.43 million
Jul 6, 12 PM $0.375
-1.41%
$352.01 million $29.28 million
Jul 6, 11 AM $0.38
-0.52%
$356.92 million $27.95 million
Jul 6, 10 AM $0.382
+0.32%
$358.78 million $27.89 million
Jul 6, 9 AM $0.381
+0.11%
$357.62 million $29.1 million