Celestia Historical Data

TIA Page 27
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.346
-0.05%
$ 321.24 million $ 27.46 million
2:27 AM $ 0.346
-0.03%
$ 321.24 million $ 27.47 million
2:26 AM $ 0.346
-0.02%
$ 321.24 million $ 27.46 million
2:25 AM $ 0.346
-0.07%
$ 321.24 million $ 27.46 million
2:24 AM $ 0.346
-0.04%
$ 321.83 million $ 27.46 million
2:23 AM $ 0.346
+0.00%
$ 321.83 million $ 27.46 million
2:22 AM $ 0.346
+0.00%
$ 321.83 million $ 27.46 million
2:21 AM $ 0.346
+0.00%
$ 321.83 million $ 27.46 million
2:20 AM $ 0.346
-0.05%
$ 321.83 million $ 27.45 million
2:19 AM $ 0.347
+0.02%
$ 322.14 million $ 27.44 million
2:18 AM $ 0.346
+0.01%
$ 322.14 million $ 27.45 million
2:17 AM $ 0.346
+0.00%
$ 322.14 million $ 27.45 million
2:16 AM $ 0.346
+0.03%
$ 322.14 million $ 27.44 million
2:15 AM $ 0.346
+0.03%
$ 322.14 million $ 27.42 million
2:14 AM $ 0.346
+0.08%
$ 321.81 million $ 27.42 million
2:13 AM $ 0.346
+0.02%
$ 321.81 million $ 27.4 million
2:12 AM $ 0.346
+0.04%
$ 321.81 million $ 27.39 million
2:11 AM $ 0.346
+0.05%
$ 321.81 million $ 27.37 million
2:10 AM $ 0.345
-0.01%
$ 321.81 million $ 27.33 million
2:09 AM $ 0.346
+0.08%
$ 321.19 million $ 27.33 million
2:08 AM $ 0.345
+0.01%
$ 321.19 million $ 27.33 million
2:07 AM $ 0.345
+0.01%
$ 321.19 million $ 27.34 million
2:06 AM $ 0.345
+0.05%
$ 321.19 million $ 27.32 million
2:05 AM $ 0.345
+0.01%
$ 321.19 million $ 27.34 million
2:04 AM $ 0.345
-0.01%
$ 320.67 million $ 27.33 million
2:03 AM $ 0.345
+0.02%
$ 320.67 million $ 27.33 million
2:02 AM $ 0.345
+0.03%
$ 320.67 million $ 27.33 million
2:01 AM $ 0.345
-0.07%
$ 320.67 million $ 27.45 million
2:00 AM $ 0.345
-0.12%
$ 320.67 million $ 27.44 million
1:59 AM $ 0.345
+0.03%
$ 321.15 million $ 27.44 million
1:58 AM $ 0.345
+0.03%
$ 321.15 million $ 27.44 million
1:57 AM $ 0.345
-0.04%
$ 321.15 million $ 27.43 million
1:56 AM $ 0.345
-0.04%
$ 321.15 million $ 27.42 million
1:55 AM $ 0.346
-0.05%
$ 321.15 million $ 27.42 million
1:54 AM $ 0.346
-0.03%
$ 321.37 million $ 27.43 million
1:53 AM $ 0.346
-0.02%
$ 321.37 million $ 27.44 million
1:52 AM $ 0.346
+0.00%
$ 321.37 million $ 27.44 million
1:51 AM $ 0.346
+0.00%
$ 321.37 million $ 27.43 million
1:50 AM $ 0.346
+0.04%
$ 321.37 million $ 27.44 million
1:49 AM $ 0.346
+0.04%
$ 321.39 million $ 27.44 million
1:48 AM $ 0.346
+0.04%
$ 321.39 million $ 27.45 million
1:47 AM $ 0.345
+0.09%
$ 321.39 million $ 27.45 million
1:46 AM $ 0.345
+0.05%
$ 321.39 million $ 27.45 million
1:45 AM $ 0.345
-0.01%
$ 321.39 million $ 27.46 million
1:44 AM $ 0.345
-0.01%
$ 320.77 million $ 27.47 million
1:43 AM $ 0.345
-0.01%
$ 320.77 million $ 27.48 million
1:42 AM $ 0.345
+0.02%
$ 320.77 million $ 27.55 million
1:41 AM $ 0.345
+0.03%
$ 320.77 million $ 27.55 million
1:40 AM $ 0.345
+0.10%
$ 320.77 million $ 27.55 million
1:39 AM $ 0.345
+0.04%
$ 320.38 million $ 27.54 million