Celestia Historical Data

TIA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.409
-1.14%
$385.18 million $44.55 million
Jul 10, 11 AM $0.414
-0.62%
$389.45 million $44.72 million
Jul 10, 10 AM $0.417
+0.68%
$391.89 million $45.7 million
Jul 10, 9 AM $0.414
-0.24%
$389.26 million $47.14 million
Jul 10, 8 AM $0.415
+0.51%
$390.2 million $47.84 million
Jul 10, 7 AM $0.413
-0.19%
$388.23 million $49.06 million
Jul 10, 6 AM $0.414
-0.68%
$388.99 million $47.4 million
Jul 10, 5 AM $0.416
-0.62%
$391.65 million $47.17 million
Jul 10, 4 AM $0.419
-0.20%
$394.09 million $47.4 million
Jul 10, 3 AM $0.42
-0.07%
$394.87 million $47.73 million
Jul 10, 2 AM $0.42
+0.18%
$395.14 million $47.09 million
Jul 10, 1 AM $0.419
+1.76%
$394.42 million $46.66 million
Jul 10, 12 AM $0.412
+0.41%
$387.59 million $47.31 million
Jul 9, 11 PM $0.41
+0.87%
$386.02 million $46.75 million
Jul 9, 10 PM $0.407
-0.50%
$382.68 million $47.88 million
Jul 9, 9 PM $0.409
-0.61%
$384.6 million $49.82 million
Jul 9, 8 PM $0.411
-0.22%
$386.96 million $49.62 million
Jul 9, 7 PM $0.412
-2.28%
$387.8 million $49.54 million
Jul 9, 6 PM $0.422
+0.62%
$396.86 million $48.33 million
Jul 9, 5 PM $0.419
-0.18%
$394.41 million $47.33 million
Jul 9, 4 PM $0.42
+0.66%
$395.12 million $44.24 million
Jul 9, 3 PM $0.417
+1.20%
$392.52 million $41.23 million
Jul 9, 2 PM $0.412
+0.21%
$387.89 million $39.65 million
Jul 9, 1 PM $0.412
+1.50%
$387.07 million $39.85 million
Jul 9, 12 PM $0.406
+0.03%
$381.36 million $39.3 million
Jul 9, 11 AM $0.405
+0.85%
$381.07 million $39.16 million
Jul 9, 10 AM $0.402
+0.71%
$377.85 million $39.99 million
Jul 9, 9 AM $0.399
-0.51%
$375.2 million $38.73 million
Jul 9, 8 AM $0.401
+1.29%
$377.13 million $38.52 million
Jul 9, 7 AM $0.396
+0.03%
$372.32 million $39.44 million
Jul 9, 6 AM $0.396
-0.94%
$372.2 million $40.58 million
Jul 9, 5 AM $0.4
-0.22%
$375.72 million $41.67 million
Jul 9, 4 AM $0.401
+1.32%
$376.56 million $42.56 million
Jul 9, 3 AM $0.395
+0.32%
$371.68 million $42.56 million
Jul 9, 2 AM $0.394
-0.15%
$370.49 million $42.8 million
Jul 9, 1 AM $0.395
+0.02%
$371.04 million $43.77 million
Jul 9, 12 AM $0.395
-1.30%
$370.97 million $42.89 million
Jul 8, 11 PM $0.4
+0.47%
$375.84 million $42.21 million
Jul 8, 10 PM $0.398
+2.73%
$374.08 million $40.37 million
Jul 8, 9 PM $0.387
+0.67%
$364.12 million $38.72 million
Jul 8, 8 PM $0.385
-1.12%
$361.7 million $38.86 million
Jul 8, 7 PM $0.389
+0.33%
$365.82 million $39.05 million
Jul 8, 6 PM $0.388
+0.39%
$364.63 million $40.65 million
Jul 8, 5 PM $0.386
-0.13%
$363.29 million $41.41 million
Jul 8, 4 PM $0.387
+0.59%
$363.77 million $42.07 million
Jul 8, 3 PM $0.385
-2.00%
$361.63 million $42.72 million
Jul 8, 2 PM $0.393
+0.27%
$369.01 million $44.75 million
Jul 8, 1 PM $0.391
+1.43%
$368.01 million $44.07 million
Jul 8, 12 PM $0.386
-0.98%
$362.82 million $44.16 million
Jul 8, 11 AM $0.39
+0.30%
$366.23 million $43.31 million