Celestia Historical Data

TIA Page 26
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.345
-0.04%
$ 321.15 million $ 27.42 million
1:55 AM $ 0.346
-0.05%
$ 321.15 million $ 27.42 million
1:54 AM $ 0.346
-0.03%
$ 321.37 million $ 27.43 million
1:53 AM $ 0.346
-0.02%
$ 321.37 million $ 27.44 million
1:52 AM $ 0.346
+0.00%
$ 321.37 million $ 27.44 million
1:51 AM $ 0.346
+0.00%
$ 321.37 million $ 27.43 million
1:50 AM $ 0.346
+0.04%
$ 321.37 million $ 27.44 million
1:49 AM $ 0.346
+0.04%
$ 321.39 million $ 27.44 million
1:48 AM $ 0.346
+0.04%
$ 321.39 million $ 27.45 million
1:47 AM $ 0.345
+0.09%
$ 321.39 million $ 27.45 million
1:46 AM $ 0.345
+0.05%
$ 321.39 million $ 27.45 million
1:45 AM $ 0.345
-0.01%
$ 321.39 million $ 27.46 million
1:44 AM $ 0.345
-0.01%
$ 320.77 million $ 27.47 million
1:43 AM $ 0.345
-0.01%
$ 320.77 million $ 27.48 million
1:42 AM $ 0.345
+0.02%
$ 320.77 million $ 27.55 million
1:41 AM $ 0.345
+0.03%
$ 320.77 million $ 27.55 million
1:40 AM $ 0.345
+0.10%
$ 320.77 million $ 27.55 million
1:39 AM $ 0.345
+0.04%
$ 320.38 million $ 27.54 million
1:38 AM $ 0.345
-0.01%
$ 320.38 million $ 27.54 million
1:37 AM $ 0.345
+0.01%
$ 320.38 million $ 27.54 million
1:36 AM $ 0.345
+0.05%
$ 320.38 million $ 27.54 million
1:35 AM $ 0.344
-0.06%
$ 320.38 million $ 27.52 million
1:34 AM $ 0.345
+0.00%
$ 320.28 million $ 27.48 million
1:33 AM $ 0.345
+0.07%
$ 320.28 million $ 27.49 million
1:32 AM $ 0.344
+0.01%
$ 320.28 million $ 27.49 million
1:31 AM $ 0.344
-0.03%
$ 320.28 million $ 27.48 million
1:30 AM $ 0.344
-0.11%
$ 320.28 million $ 27.48 million
1:29 AM $ 0.345
-0.03%
$ 320.46 million $ 27.48 million
1:28 AM $ 0.345
-0.07%
$ 320.46 million $ 27.48 million
1:27 AM $ 0.345
-0.05%
$ 320.46 million $ 27.49 million
1:26 AM $ 0.345
+0.00%
$ 320.46 million $ 27.48 million
1:25 AM $ 0.345
+0.06%
$ 320.46 million $ 27.47 million
1:24 AM $ 0.345
+0.05%
$ 320.78 million $ 27.47 million
1:23 AM $ 0.345
+0.01%
$ 320.78 million $ 27.48 million
1:22 AM $ 0.345
+0.01%
$ 320.78 million $ 27.48 million
1:21 AM $ 0.345
+0.06%
$ 320.78 million $ 27.48 million
1:20 AM $ 0.345
+0.01%
$ 320.78 million $ 27.48 million
1:19 AM $ 0.345
-0.03%
$ 320.24 million $ 27.48 million
1:18 AM $ 0.345
+0.00%
$ 320.24 million $ 27.49 million
1:17 AM $ 0.345
-0.06%
$ 320.24 million $ 27.49 million
1:16 AM $ 0.345
+0.04%
$ 320.24 million $ 27.48 million
1:15 AM $ 0.345
+0.06%
$ 320.24 million $ 27.48 million
1:14 AM $ 0.344
-0.09%
$ 320.22 million $ 27.49 million
1:13 AM $ 0.345
-0.05%
$ 320.22 million $ 27.51 million
1:12 AM $ 0.345
-0.03%
$ 320.22 million $ 27.52 million
1:11 AM $ 0.345
+0.02%
$ 320.22 million $ 27.51 million
1:10 AM $ 0.345
+0.09%
$ 320.22 million $ 27.52 million
1:09 AM $ 0.345
+0.11%
$ 320.39 million $ 27.53 million
1:08 AM $ 0.344
+0.04%
$ 320.39 million $ 27.54 million
1:07 AM $ 0.344
+0.01%
$ 320.39 million $ 27.56 million