Celestia Historical Data

TIA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.405
-0.43%
$380.87 million $28.42 million
Jul 12, 12 PM $0.407
-0.81%
$382.51 million $29.86 million
Jul 12, 11 AM $0.41
+0.92%
$385.65 million $30.39 million
Jul 12, 10 AM $0.406
-0.20%
$382.13 million $30.18 million
Jul 12, 9 AM $0.407
-0.80%
$382.9 million $25.83 million
Jul 12, 8 AM $0.41
-0.75%
$385.98 million $25.29 million
Jul 12, 7 AM $0.413
+0.50%
$388.92 million $25.01 million
Jul 12, 6 AM $0.411
+0.65%
$386.99 million $24.54 million
Jul 12, 5 AM $0.409
+0.62%
$384.5 million $28.99 million
Jul 12, 4 AM $0.406
+0.30%
$382.14 million $28.43 million
Jul 12, 3 AM $0.405
+0.44%
$380.98 million $28.22 million
Jul 12, 2 AM $0.403
+0.13%
$379.3 million $28.75 million
Jul 12, 1 AM $0.403
+1.53%
$378.8 million $28.81 million
Jul 12, 12 AM $0.397
-2.10%
$373.1 million $28.09 million
Jul 11, 11 PM $0.405
-1.12%
$381.12 million $26.89 million
Jul 11, 10 PM $0.41
-1.29%
$385.42 million $25.77 million
Jul 11, 9 PM $0.415
-0.08%
$390.47 million $25.15 million
Jul 11, 8 PM $0.415
+0.52%
$390.79 million $24.58 million
Jul 11, 7 PM $0.413
-0.92%
$388.75 million $24.7 million
Jul 11, 6 PM $0.417
+1.15%
$392.36 million $24.59 million
Jul 11, 5 PM $0.412
-0.59%
$387.92 million $24.29 million
Jul 11, 4 PM $0.415
-0.20%
$390.21 million $23.9 million
Jul 11, 3 PM $0.416
-0.45%
$390.99 million $23.57 million
Jul 11, 2 PM $0.417
+0.01%
$392.77 million $22.48 million
Jul 11, 1 PM $0.417
+1.09%
$392.72 million $23.12 million
Jul 11, 12 PM $0.413
+1.05%
$388.47 million $22.44 million
Jul 11, 11 AM $0.409
+1.08%
$384.4 million $22.91 million
Jul 11, 10 AM $0.404
-0.58%
$380.28 million $22.95 million
Jul 11, 9 AM $0.407
+0.79%
$382.52 million $23.49 million
Jul 11, 8 AM $0.403
+0.31%
$379.53 million $23.95 million
Jul 11, 7 AM $0.402
-0.79%
$378.37 million $24.18 million
Jul 11, 6 AM $0.405
+0.40%
$381.37 million $26.32 million
Jul 11, 5 AM $0.404
-0.25%
$379.86 million $26.43 million
Jul 11, 4 AM $0.405
-0.85%
$380.79 million $26.71 million
Jul 11, 3 AM $0.408
+0.61%
$384.07 million $27.08 million
Jul 11, 2 AM $0.406
+0.72%
$381.75 million $27.68 million
Jul 11, 1 AM $0.403
+0.78%
$379.03 million $28.35 million
Jul 11, 12 AM $0.4
+0.14%
$376.09 million $28.9 million
Jul 10, 11 PM $0.399
-0.30%
$375.55 million $29.74 million
Jul 10, 10 PM $0.4
-0.18%
$376.68 million $30.47 million
Jul 10, 9 PM $0.401
+0.46%
$377.35 million $30.64 million
Jul 10, 8 PM $0.399
+0.19%
$375.63 million $31.18 million
Jul 10, 7 PM $0.398
+0.76%
$374.92 million $31.41 million
Jul 10, 6 PM $0.395
-1.38%
$372.09 million $32.57 million
Jul 10, 5 PM $0.401
-1.09%
$377.3 million $33.09 million
Jul 10, 4 PM $0.405
+0.24%
$381.47 million $36.45 million
Jul 10, 3 PM $0.404
+0.46%
$380.56 million $39.73 million
Jul 10, 2 PM $0.403
-1.86%
$378.81 million $42.09 million
Jul 10, 1 PM $0.41
+0.22%
$386 million $43.88 million
Jul 10, 12 PM $0.409
-1.14%
$385.18 million $44.55 million