Celestia Historical Data

TIA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.403
+0.55%
$380.26 million $30.41 million
Jul 14, 1 PM $0.401
-0.53%
$378.17 million $30.37 million
Jul 14, 12 PM $0.403
+0.46%
$380.21 million $29.65 million
Jul 14, 11 AM $0.402
-0.13%
$377.81 million $28.07 million
Jul 14, 10 AM $0.402
-0.97%
$378.29 million $28.94 million
Jul 14, 9 AM $0.406
-0.25%
$381.98 million $29.47 million
Jul 14, 8 AM $0.407
-0.58%
$382.96 million $29.65 million
Jul 14, 7 AM $0.409
-1.11%
$385.21 million $29.65 million
Jul 14, 6 AM $0.414
+0.43%
$389.52 million $29.6 million
Jul 14, 5 AM $0.412
+0.83%
$387.86 million $29.91 million
Jul 14, 4 AM $0.409
+1.40%
$384.66 million $29.73 million
Jul 14, 3 AM $0.403
+0.64%
$379.33 million $28.8 million
Jul 14, 2 AM $0.401
-0.09%
$376.9 million $29.27 million
Jul 14, 1 AM $0.401
-0.14%
$377.26 million $28.88 million
Jul 14, 12 AM $0.402
+1.31%
$377.79 million $29.37 million
Jul 13, 11 PM $0.396
+0.14%
$372.91 million $29.93 million
Jul 13, 10 PM $0.396
-0.06%
$372.39 million $30.94 million
Jul 13, 9 PM $0.396
-0.89%
$372.6 million $32.84 million
Jul 13, 8 PM $0.4
-0.92%
$375.96 million $33.05 million
Jul 13, 7 PM $0.403
+0.23%
$379.46 million $32.94 million
Jul 13, 6 PM $0.402
+0.07%
$378.59 million $32.81 million
Jul 13, 5 PM $0.402
-0.79%
$378.34 million $32.47 million
Jul 13, 4 PM $0.405
-0.04%
$381.37 million $31.99 million
Jul 13, 3 PM $0.406
-1.66%
$381.53 million $31.44 million
Jul 13, 2 PM $0.412
+1.20%
$387.97 million $31.47 million
Jul 13, 1 PM $0.407
-0.53%
$383.36 million $30.75 million
Jul 13, 12 PM $0.41
-1.19%
$385.4 million $29.94 million
Jul 13, 11 AM $0.415
+0.53%
$390.02 million $29.59 million
Jul 13, 10 AM $0.412
+1.59%
$387.97 million $28.9 million
Jul 13, 9 AM $0.406
-0.58%
$381.88 million $27.7 million
Jul 13, 8 AM $0.408
+0.76%
$384.1 million $27.99 million
Jul 13, 7 AM $0.405
+0.47%
$381.19 million $27.77 million
Jul 13, 6 AM $0.403
+1.81%
$379.4 million $27.17 million
Jul 13, 5 AM $0.396
+1.23%
$372.64 million $26.98 million
Jul 13, 4 AM $0.391
+0.40%
$368.13 million $26.79 million
Jul 13, 3 AM $0.39
-1.46%
$366.67 million $26.81 million
Jul 13, 2 AM $0.395
+0.65%
$372.09 million $25.61 million
Jul 13, 1 AM $0.393
-2.16%
$369.67 million $25.2 million
Jul 13, 12 AM $0.402
+0.61%
$377.84 million $25.22 million
Jul 12, 11 PM $0.399
-0.49%
$375.56 million $26.62 million
Jul 12, 10 PM $0.401
-0.31%
$377.41 million $26.36 million
Jul 12, 9 PM $0.402
-0.35%
$378.53 million $25.19 million
Jul 12, 8 PM $0.404
-0.28%
$379.86 million $25.26 million
Jul 12, 7 PM $0.405
+0.55%
$380.91 million $25.09 million
Jul 12, 6 PM $0.403
+0.21%
$378.84 million $25.71 million
Jul 12, 5 PM $0.402
-0.74%
$378.04 million $26.39 million
Jul 12, 4 PM $0.405
-0.41%
$380.87 million $26.68 million
Jul 12, 3 PM $0.406
+0.44%
$382.43 million $27.09 million
Jul 12, 2 PM $0.405
-0.03%
$380.75 million $28.07 million
Jul 12, 1 PM $0.405
-0.43%
$380.87 million $28.42 million