Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.344
+0.05%
$ 320.17 million $ 27.74 million
12:55 AM $ 0.344
-0.01%
$ 320.17 million $ 27.74 million
12:54 AM $ 0.344
-0.06%
$ 319.79 million $ 27.74 million
12:53 AM $ 0.344
+0.03%
$ 319.79 million $ 27.74 million
12:52 AM $ 0.344
-0.03%
$ 319.79 million $ 27.73 million
12:51 AM $ 0.344
-0.05%
$ 319.79 million $ 27.72 million
12:50 AM $ 0.344
-0.07%
$ 319.79 million $ 27.72 million
12:49 AM $ 0.345
-0.10%
$ 320.36 million $ 27.72 million
12:48 AM $ 0.345
+0.03%
$ 320.36 million $ 27.73 million
12:47 AM $ 0.345
-0.04%
$ 320.36 million $ 27.73 million
12:46 AM $ 0.345
-0.02%
$ 320.36 million $ 27.73 million
12:45 AM $ 0.345
+0.01%
$ 320.36 million $ 27.72 million
12:44 AM $ 0.345
-0.01%
$ 320.76 million $ 27.72 million
12:43 AM $ 0.345
+0.01%
$ 320.76 million $ 27.72 million
12:42 AM $ 0.345
-0.06%
$ 320.76 million $ 27.73 million
12:41 AM $ 0.345
-0.01%
$ 320.76 million $ 27.72 million
12:40 AM $ 0.345
-0.05%
$ 320.76 million $ 27.72 million
12:39 AM $ 0.345
+0.01%
$ 321.1 million $ 27.72 million
12:38 AM $ 0.345
+0.00%
$ 321.1 million $ 27.74 million
12:37 AM $ 0.345
-0.03%
$ 321.1 million $ 27.74 million
12:36 AM $ 0.345
+0.02%
$ 321.1 million $ 27.73 million
12:35 AM $ 0.345
-0.01%
$ 321.1 million $ 27.72 million
12:34 AM $ 0.345
+0.00%
$ 321.11 million $ 27.72 million
12:33 AM $ 0.345
-0.03%
$ 321.11 million $ 27.71 million
12:32 AM $ 0.346
+0.00%
$ 321.11 million $ 27.71 million
12:31 AM $ 0.346
+0.08%
$ 321.11 million $ 27.69 million
12:30 AM $ 0.345
-0.01%
$ 321.11 million $ 27.69 million
12:29 AM $ 0.345
-0.13%
$ 320.93 million $ 27.68 million
12:28 AM $ 0.346
+0.03%
$ 320.93 million $ 27.67 million
12:27 AM $ 0.346
+0.01%
$ 320.93 million $ 27.66 million
12:26 AM $ 0.346
+0.01%
$ 320.93 million $ 27.66 million
12:25 AM $ 0.346
-0.06%
$ 320.93 million $ 27.66 million
12:24 AM $ 0.346
-0.03%
$ 321.4 million $ 27.66 million
12:23 AM $ 0.346
+0.02%
$ 321.4 million $ 27.66 million
12:22 AM $ 0.346
-0.01%
$ 321.4 million $ 27.66 million
12:21 AM $ 0.346
+0.02%
$ 321.4 million $ 27.66 million
12:20 AM $ 0.346
-0.07%
$ 321.4 million $ 27.65 million
12:19 AM $ 0.346
-0.05%
$ 321.64 million $ 27.65 million
12:18 AM $ 0.346
-0.09%
$ 321.64 million $ 27.65 million
12:17 AM $ 0.346
-0.05%
$ 321.64 million $ 27.65 million
12:16 AM $ 0.347
+0.04%
$ 321.64 million $ 27.63 million
12:15 AM $ 0.347
+0.04%
$ 321.64 million $ 27.63 million
12:14 AM $ 0.346
+0.06%
$ 322.02 million $ 27.62 million
12:13 AM $ 0.346
+0.03%
$ 322.02 million $ 27.62 million
12:12 AM $ 0.346
+0.05%
$ 322.02 million $ 27.62 million
12:11 AM $ 0.346
+0.03%
$ 322.02 million $ 27.62 million
12:10 AM $ 0.346
+0.00%
$ 322.02 million $ 27.61 million
12:09 AM $ 0.346
+0.04%
$ 321.51 million $ 27.62 million
12:08 AM $ 0.346
-0.02%
$ 321.51 million $ 27.66 million
12:07 AM $ 0.346
-0.02%
$ 321.51 million $ 27.67 million