Celestia Historical Data

TIA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.406
+0.71%
$382.83 million $26.25 million
Jul 16, 3 PM $0.403
-0.39%
$380.15 million $26.73 million
Jul 16, 2 PM $0.405
+0.07%
$381.65 million $27.06 million
Jul 16, 1 PM $0.404
+0.40%
$381.38 million $27.57 million
Jul 16, 12 PM $0.403
+0.02%
$379.88 million $28.45 million
Jul 16, 11 AM $0.403
-0.18%
$379.64 million $30.18 million
Jul 16, 10 AM $0.403
-0.27%
$380.31 million $32.04 million
Jul 16, 9 AM $0.404
+0.24%
$381.34 million $32.38 million
Jul 16, 8 AM $0.403
-0.72%
$380.42 million $33.45 million
Jul 16, 7 AM $0.406
-1.19%
$383.19 million $31.83 million
Jul 16, 6 AM $0.411
-1.01%
$387.83 million $30.69 million
Jul 16, 5 AM $0.416
+0.48%
$391.8 million $30.84 million
Jul 16, 4 AM $0.413
-0.09%
$389.9 million $31.53 million
Jul 16, 3 AM $0.414
-1.29%
$390.26 million $31.75 million
Jul 16, 2 AM $0.419
-0.60%
$395.35 million $31.45 million
Jul 16, 1 AM $0.422
+0.83%
$397.74 million $31.74 million
Jul 16, 12 AM $0.418
+0.43%
$394.47 million $31.8 million
Jul 15, 11 PM $0.417
+0.47%
$392.78 million $32.1 million
Jul 15, 10 PM $0.415
-0.22%
$390.96 million $32.47 million
Jul 15, 9 PM $0.416
-0.76%
$391.82 million $32.89 million
Jul 15, 8 PM $0.419
+1.19%
$394.82 million $32.67 million
Jul 15, 7 PM $0.414
-1.05%
$390.18 million $32.13 million
Jul 15, 6 PM $0.418
+0.26%
$394.32 million $31.81 million
Jul 15, 5 PM $0.417
+1.61%
$393.3 million $30.93 million
Jul 15, 4 PM $0.411
-0.72%
$387.08 million $30.88 million
Jul 15, 3 PM $0.413
-0.09%
$389.9 million $30.38 million
Jul 15, 2 PM $0.414
-0.64%
$390.23 million $30.67 million
Jul 15, 1 PM $0.417
-0.82%
$392.74 million $30.48 million
Jul 15, 12 PM $0.42
-0.02%
$396 million $31.07 million
Jul 15, 11 AM $0.42
+1.62%
$395.89 million $31.29 million
Jul 15, 10 AM $0.413
+1.08%
$389.6 million $29.53 million
Jul 15, 9 AM $0.409
+0.88%
$385.44 million $29.22 million
Jul 15, 8 AM $0.405
-0.02%
$382.08 million $28.73 million
Jul 15, 7 AM $0.405
-0.42%
$382.16 million $29.28 million
Jul 15, 6 AM $0.407
+0.14%
$383.78 million $30.36 million
Jul 15, 5 AM $0.407
-0.35%
$383.25 million $30.66 million
Jul 15, 4 AM $0.408
-0.92%
$384.6 million $30.56 million
Jul 15, 3 AM $0.412
+0.30%
$388.17 million $31.21 million
Jul 15, 2 AM $0.411
-0.97%
$387.02 million $31.5 million
Jul 15, 1 AM $0.415
+0.63%
$390.83 million $31.63 million
Jul 15, 12 AM $0.412
+0.97%
$388.4 million $31.15 million
Jul 14, 11 PM $0.408
+0.47%
$384.65 million $30.82 million
Jul 14, 10 PM $0.406
-0.17%
$382.86 million $30.43 million
Jul 14, 9 PM $0.407
+1.41%
$383.51 million $29.73 million
Jul 14, 8 PM $0.401
-0.08%
$378.17 million $29.72 million
Jul 14, 7 PM $0.402
+0.27%
$378.47 million $29.88 million
Jul 14, 6 PM $0.4
-0.06%
$377.44 million $29.91 million
Jul 14, 5 PM $0.401
-0.62%
$377.65 million $30.1 million
Jul 14, 4 PM $0.403
+0.46%
$380 million $30.45 million
Jul 14, 3 PM $0.401
-0.53%
$378.26 million $30.59 million