Celestia Historical Data

TIA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.358
+0.56%
$337.65 million $22.33 million
Jul 18, 4 PM $0.356
-0.33%
$335.78 million $22.44 million
Jul 18, 3 PM $0.357
-0.86%
$336.9 million $22.21 million
Jul 18, 2 PM $0.36
+0.08%
$339.81 million $22.23 million
Jul 18, 1 PM $0.36
-0.14%
$339.52 million $22.52 million
Jul 18, 12 PM $0.36
-0.23%
$339.99 million $23.64 million
Jul 18, 11 AM $0.361
-0.14%
$340.63 million $23.91 million
Jul 18, 10 AM $0.361
+0.25%
$341.12 million $24.24 million
Jul 18, 9 AM $0.361
-1.38%
$340.27 million $23.7 million
Jul 18, 8 AM $0.366
+0.24%
$345.04 million $23.18 million
Jul 18, 7 AM $0.365
-0.22%
$344.2 million $23.85 million
Jul 18, 6 AM $0.366
-0.26%
$344.95 million $24.9 million
Jul 18, 5 AM $0.366
-0.16%
$345.87 million $25.54 million
Jul 18, 4 AM $0.367
-0.77%
$346.42 million $26.49 million
Jul 18, 3 AM $0.37
-0.02%
$349.11 million $27.39 million
Jul 18, 2 AM $0.37
-0.15%
$349.17 million $28.45 million
Jul 18, 1 AM $0.371
-1.36%
$349.68 million $30.41 million
Jul 18, 12 AM $0.376
-1.07%
$354.49 million $30.26 million
Jul 17, 11 PM $0.38
+0.29%
$358.33 million $31.46 million
Jul 17, 10 PM $0.379
+0.15%
$357.29 million $33.06 million
Jul 17, 9 PM $0.378
-1.16%
$356.76 million $33.18 million
Jul 17, 8 PM $0.382
-0.09%
$360.95 million $33.66 million
Jul 17, 7 PM $0.383
-0.69%
$361.29 million $33.75 million
Jul 17, 6 PM $0.385
+0.26%
$363.78 million $33.76 million
Jul 17, 5 PM $0.384
-0.83%
$362.84 million $35.27 million
Jul 17, 4 PM $0.388
+1.55%
$365.88 million $35.86 million
Jul 17, 3 PM $0.382
+0.40%
$360.3 million $35.76 million
Jul 17, 2 PM $0.38
-0.17%
$358.85 million $35.69 million
Jul 17, 1 PM $0.381
-0.03%
$359.47 million $35.64 million
Jul 17, 12 PM $0.381
-0.67%
$359.57 million $34.58 million
Jul 17, 11 AM $0.384
+0.07%
$361.85 million $34.28 million
Jul 17, 10 AM $0.383
+0.17%
$361.61 million $34.29 million
Jul 17, 9 AM $0.383
+0.45%
$360.98 million $34.36 million
Jul 17, 8 AM $0.381
+0.97%
$359.35 million $34.11 million
Jul 17, 7 AM $0.377
+0.09%
$355.89 million $34.6 million
Jul 17, 6 AM $0.377
+0.67%
$355.57 million $34.01 million
Jul 17, 5 AM $0.374
-1.30%
$353.2 million $33.96 million
Jul 17, 4 AM $0.379
-0.69%
$357.88 million $32.92 million
Jul 17, 3 AM $0.382
+0.14%
$360.35 million $31.89 million
Jul 17, 2 AM $0.381
-3.00%
$359.86 million $31.29 million
Jul 17, 1 AM $0.393
-1.70%
$370.98 million $29.53 million
Jul 17, 12 AM $0.4
+0.12%
$377.41 million $29.43 million
Jul 16, 11 PM $0.4
-1.58%
$376.97 million $28.13 million
Jul 16, 10 PM $0.406
-1.06%
$383.03 million $26.82 million
Jul 16, 9 PM $0.41
-0.20%
$387.15 million $26.78 million
Jul 16, 8 PM $0.411
+1.41%
$387.95 million $26.58 million
Jul 16, 7 PM $0.406
-0.20%
$382.55 million $27.03 million
Jul 16, 6 PM $0.406
+0.30%
$383.33 million $27.32 million
Jul 16, 5 PM $0.405
-0.17%
$382.2 million $26.8 million
Jul 16, 4 PM $0.406
+0.71%
$382.83 million $26.25 million