Celestia Historical Data

TIA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.36
-0.95%
$340.52 million $22.09 million
Jul 20, 5 PM $0.364
-0.08%
$343.78 million $22.08 million
Jul 20, 4 PM $0.364
-0.65%
$344.06 million $22.73 million
Jul 20, 3 PM $0.367
+0.92%
$346.3 million $22.9 million
Jul 20, 2 PM $0.363
-0.38%
$343.16 million $22.64 million
Jul 20, 1 PM $0.365
+0.38%
$344.47 million $21.71 million
Jul 20, 12 PM $0.363
-0.18%
$343.16 million $21.49 million
Jul 20, 11 AM $0.364
+0.37%
$343.78 million $21.79 million
Jul 20, 10 AM $0.363
+0.51%
$342.51 million $21.46 million
Jul 20, 9 AM $0.361
+0.13%
$340.78 million $21.64 million
Jul 20, 8 AM $0.36
-1.15%
$340.33 million $21.93 million
Jul 20, 7 AM $0.364
+2.25%
$344.28 million $21.41 million
Jul 20, 6 AM $0.356
+0.20%
$336.71 million $20.79 million
Jul 20, 5 AM $0.356
-1.60%
$336.05 million $20.16 million
Jul 20, 4 AM $0.362
+0.12%
$341.5 million $19.16 million
Jul 20, 3 AM $0.361
-0.51%
$341.09 million $18.85 million
Jul 20, 2 AM $0.363
+0.79%
$342.85 million $19.13 million
Jul 20, 1 AM $0.36
-0.88%
$340.15 million $18.96 million
Jul 20, 12 AM $0.363
+0.49%
$343.15 million $18.72 million
Jul 19, 11 PM $0.362
+0.57%
$341.48 million $18.51 million
Jul 19, 10 PM $0.359
+1.07%
$339.54 million $18.76 million
Jul 19, 9 PM $0.356
-0.92%
$335.93 million $19.55 million
Jul 19, 8 PM $0.359
-0.51%
$339.06 million $19.87 million
Jul 19, 7 PM $0.361
+0.52%
$340.81 million $19.91 million
Jul 19, 6 PM $0.359
-0.14%
$339.05 million $19.6 million
Jul 19, 5 PM $0.359
+0.96%
$339.53 million $19.86 million
Jul 19, 4 PM $0.356
-0.65%
$336.3 million $19.37 million
Jul 19, 3 PM $0.358
+0.46%
$338.49 million $19.49 million
Jul 19, 2 PM $0.357
-0.05%
$336.92 million $19.79 million
Jul 19, 1 PM $0.357
+0.37%
$337.07 million $19.73 million
Jul 19, 12 PM $0.356
-0.07%
$335.84 million $19.53 million
Jul 19, 11 AM $0.356
-1.03%
$335.94 million $19.45 million
Jul 19, 10 AM $0.36
-0.69%
$339.44 million $19.55 million
Jul 19, 9 AM $0.362
-0.31%
$341.79 million $20.13 million
Jul 19, 8 AM $0.363
+0.78%
$342.86 million $21.03 million
Jul 19, 7 AM $0.36
-0.26%
$340.23 million $21.41 million
Jul 19, 6 AM $0.361
+0.89%
$341.13 million $21.83 million
Jul 19, 5 AM $0.358
-0.48%
$338.12 million $21.87 million
Jul 19, 4 AM $0.36
+0.17%
$339.76 million $21.99 million
Jul 19, 3 AM $0.359
-0.73%
$339.18 million $22.51 million
Jul 19, 2 AM $0.362
+0.03%
$341.68 million $22.31 million
Jul 19, 1 AM $0.362
+0.11%
$341.58 million $22.74 million
Jul 19, 12 AM $0.361
-0.17%
$341.2 million $23.67 million
Jul 18, 11 PM $0.362
+0.27%
$341.76 million $23.69 million
Jul 18, 10 PM $0.361
+0.73%
$340.84 million $23.43 million
Jul 18, 9 PM $0.358
+0.63%
$338.38 million $22.7 million
Jul 18, 8 PM $0.356
+0.21%
$336.25 million $22.72 million
Jul 18, 7 PM $0.355
+0.29%
$335.56 million $22.6 million
Jul 18, 6 PM $0.354
-0.91%
$334.58 million $22.66 million
Jul 18, 5 PM $0.358
+0.56%
$337.65 million $22.33 million