Celestia Historical Data

TIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.362
-0.10%
$342.54 million $19.41 million
Jul 22, 6 PM $0.363
-0.44%
$342.88 million $18.92 million
Jul 22, 5 PM $0.364
-0.50%
$344.39 million $18.86 million
Jul 22, 4 PM $0.366
+1.12%
$346.13 million $19.14 million
Jul 22, 3 PM $0.362
-0.30%
$342.28 million $18.97 million
Jul 22, 2 PM $0.363
-0.01%
$343.32 million $18.68 million
Jul 22, 1 PM $0.363
+0.53%
$343.34 million $18.78 million
Jul 22, 12 PM $0.361
-0.25%
$341.51 million $18.84 million
Jul 22, 11 AM $0.362
-0.68%
$342.21 million $18.45 million
Jul 22, 10 AM $0.364
+0.88%
$344.57 million $18.8 million
Jul 22, 9 AM $0.361
-0.12%
$341.55 million $18.81 million
Jul 22, 8 AM $0.362
+0.22%
$341.96 million $18.94 million
Jul 22, 7 AM $0.361
-0.38%
$341.21 million $19.7 million
Jul 22, 6 AM $0.362
+0.53%
$342.51 million $20.51 million
Jul 22, 5 AM $0.36
-0.89%
$340.7 million $21.4 million
Jul 22, 4 AM $0.364
+0.25%
$343.75 million $21.28 million
Jul 22, 3 AM $0.363
+0.06%
$342.9 million $21.55 million
Jul 22, 2 AM $0.362
-0.39%
$342.69 million $21.94 million
Jul 22, 1 AM $0.364
-1.17%
$344.02 million $22.04 million
Jul 22, 12 AM $0.368
+0.55%
$348.09 million $22.05 million
Jul 21, 11 PM $0.366
+0.04%
$346.17 million $21.93 million
Jul 21, 10 PM $0.366
+0.04%
$346.05 million $21.95 million
Jul 21, 9 PM $0.366
+0.02%
$345.89 million $22.18 million
Jul 21, 8 PM $0.366
+0.36%
$345.83 million $22.7 million
Jul 21, 7 PM $0.364
-0.12%
$344.57 million $23 million
Jul 21, 6 PM $0.365
+0.34%
$344.99 million $23.39 million
Jul 21, 5 PM $0.364
-0.29%
$343.83 million $23.63 million
Jul 21, 4 PM $0.365
-0.48%
$344.84 million $23.28 million
Jul 21, 3 PM $0.366
+0.44%
$346.5 million $23.33 million
Jul 21, 2 PM $0.365
-0.10%
$344.99 million $23.9 million
Jul 21, 1 PM $0.365
-0.74%
$345.33 million $24.51 million
Jul 21, 12 PM $0.368
+0.00%
$347.91 million $24.69 million
Jul 21, 11 AM $0.368
+0.33%
$347.61 million $24.36 million
Jul 21, 10 AM $0.367
+0.10%
$346.46 million $24.26 million
Jul 21, 9 AM $0.366
+0.31%
$346.12 million $23.96 million
Jul 21, 8 AM $0.365
+0.77%
$345.06 million $23.34 million
Jul 21, 7 AM $0.362
-0.28%
$342.41 million $23.08 million
Jul 21, 6 AM $0.364
-0.17%
$343.37 million $22.65 million
Jul 21, 5 AM $0.364
+0.71%
$343.95 million $22.39 million
Jul 21, 4 AM $0.362
-0.02%
$341.51 million $23.05 million
Jul 21, 3 AM $0.362
+0.51%
$341.56 million $22.96 million
Jul 21, 2 AM $0.36
+0.31%
$339.84 million $22.42 million
Jul 21, 1 AM $0.359
+0.06%
$338.79 million $22.5 million
Jul 21, 12 AM $0.358
+0.13%
$338.59 million $22.58 million
Jul 20, 11 PM $0.358
+0.58%
$338.15 million $22.9 million
Jul 20, 10 PM $0.356
-0.85%
$336.2 million $22.76 million
Jul 20, 9 PM $0.359
-0.73%
$339.07 million $22.57 million
Jul 20, 8 PM $0.362
+0.70%
$341.58 million $22.11 million
Jul 20, 7 PM $0.359
-0.39%
$339.21 million $21.98 million
Jul 20, 6 PM $0.36
-0.95%
$340.52 million $22.09 million