Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.347
-0.05%
$ 322.69 million $ 27.69 million
10:40 PM $ 0.348
-0.05%
$ 322.69 million $ 27.7 million
10:39 PM $ 0.348
+0.04%
$ 323.23 million $ 27.7 million
10:38 PM $ 0.348
+0.01%
$ 323.23 million $ 27.7 million
10:37 PM $ 0.348
-0.02%
$ 323.23 million $ 27.7 million
10:36 PM $ 0.348
-0.01%
$ 323.23 million $ 27.69 million
10:35 PM $ 0.348
+0.04%
$ 323.23 million $ 27.68 million
10:34 PM $ 0.348
-0.03%
$ 323.09 million $ 27.69 million
10:33 PM $ 0.348
-0.03%
$ 323.09 million $ 27.7 million
10:32 PM $ 0.348
+0.02%
$ 323.09 million $ 27.71 million
10:31 PM $ 0.348
-0.06%
$ 323.09 million $ 27.74 million
10:30 PM $ 0.348
+0.05%
$ 323.09 million $ 27.75 million
10:29 PM $ 0.348
-0.01%
$ 323.34 million $ 27.74 million
10:28 PM $ 0.348
+0.01%
$ 323.34 million $ 27.74 million
10:27 PM $ 0.348
-0.01%
$ 323.34 million $ 27.75 million
10:26 PM $ 0.348
+0.09%
$ 323.34 million $ 27.74 million
10:25 PM $ 0.348
-0.07%
$ 323.34 million $ 27.75 million
10:24 PM $ 0.348
+0.00%
$ 323.32 million $ 27.75 million
10:23 PM $ 0.348
-0.03%
$ 323.32 million $ 27.75 million
10:22 PM $ 0.348
-0.05%
$ 323.32 million $ 27.76 million
10:21 PM $ 0.348
+0.03%
$ 323.32 million $ 27.75 million
10:20 PM $ 0.348
+0.10%
$ 323.32 million $ 27.76 million
10:19 PM $ 0.348
+0.01%
$ 323.19 million $ 27.78 million
10:18 PM $ 0.348
+0.01%
$ 323.19 million $ 27.79 million
10:17 PM $ 0.348
+0.00%
$ 323.19 million $ 27.79 million
10:16 PM $ 0.348
-0.03%
$ 323.19 million $ 27.79 million
10:15 PM $ 0.348
+0.04%
$ 323.19 million $ 27.77 million
10:14 PM $ 0.348
+0.02%
$ 323.06 million $ 27.77 million
10:13 PM $ 0.347
-0.01%
$ 323.06 million $ 27.77 million
10:12 PM $ 0.348
+0.02%
$ 323.06 million $ 27.78 million
10:11 PM $ 0.347
-0.02%
$ 323.06 million $ 27.77 million
10:10 PM $ 0.348
+0.01%
$ 323.06 million $ 27.78 million
10:09 PM $ 0.347
-0.03%
$ 323.02 million $ 27.8 million
10:08 PM $ 0.348
-0.05%
$ 323.02 million $ 27.81 million
10:07 PM $ 0.348
+0.07%
$ 323.02 million $ 27.87 million
10:06 PM $ 0.348
+0.00%
$ 323.02 million $ 27.86 million
10:05 PM $ 0.348
-0.06%
$ 323.02 million $ 27.86 million
10:04 PM $ 0.348
+0.06%
$ 323.22 million $ 27.86 million
10:03 PM $ 0.348
+0.02%
$ 323.22 million $ 27.87 million
10:02 PM $ 0.347
+0.02%
$ 323.22 million $ 27.87 million
10:01 PM $ 0.347
-0.05%
$ 323.22 million $ 27.87 million
10:00 PM $ 0.348
-0.09%
$ 323.22 million $ 28 million
9:59 PM $ 0.348
-0.18%
$ 323.32 million $ 28.01 million
9:58 PM $ 0.348
-0.01%
$ 323.32 million $ 28.02 million
9:57 PM $ 0.348
-0.02%
$ 323.32 million $ 28.03 million
9:56 PM $ 0.349
-0.08%
$ 323.32 million $ 28.03 million
9:55 PM $ 0.349
-0.09%
$ 323.32 million $ 28.05 million
9:54 PM $ 0.349
-0.07%
$ 324.59 million $ 28.05 million
9:53 PM $ 0.349
+0.04%
$ 324.59 million $ 28.04 million
9:52 PM $ 0.349
+0.03%
$ 324.59 million $ 28.04 million