Celestia Historical Data

TIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.34
-0.54%
$321.6 million $19.11 million
Jul 24, 8 PM $0.342
-0.16%
$323.33 million $18.85 million
Jul 24, 7 PM $0.342
-0.24%
$323.86 million $19.01 million
Jul 24, 6 PM $0.343
-0.49%
$324.63 million $18.9 million
Jul 24, 5 PM $0.345
-0.08%
$326.22 million $19.52 million
Jul 24, 4 PM $0.345
-0.01%
$326.5 million $19.99 million
Jul 24, 3 PM $0.345
+0.68%
$326.52 million $19.88 million
Jul 24, 2 PM $0.343
-0.32%
$324.31 million $20.29 million
Jul 24, 1 PM $0.344
-1.15%
$325.35 million $20.22 million
Jul 24, 12 PM $0.348
-0.05%
$329.15 million $19.97 million
Jul 24, 11 AM $0.348
+0.09%
$329.17 million $20 million
Jul 24, 10 AM $0.348
-0.78%
$328.88 million $21.45 million
Jul 24, 9 AM $0.35
+0.87%
$331.48 million $21.5 million
Jul 24, 8 AM $0.347
-0.25%
$328.61 million $20.99 million
Jul 24, 7 AM $0.348
-0.61%
$329.42 million $20.73 million
Jul 24, 6 AM $0.35
+0.20%
$331.43 million $20.16 million
Jul 24, 5 AM $0.35
-0.20%
$330.76 million $20.01 million
Jul 24, 4 AM $0.35
-0.04%
$331.42 million $20.05 million
Jul 24, 3 AM $0.35
+0.40%
$331.55 million $20.06 million
Jul 24, 2 AM $0.349
+0.11%
$330.23 million $19.77 million
Jul 24, 1 AM $0.349
+0.19%
$329.88 million $19.81 million
Jul 24, 12 AM $0.348
-0.15%
$329.26 million $19.9 million
Jul 23, 11 PM $0.348
+0.04%
$329.77 million $19.88 million
Jul 23, 10 PM $0.348
-0.28%
$329.62 million $19.75 million
Jul 23, 9 PM $0.349
-0.66%
$330.55 million $19.64 million
Jul 23, 8 PM $0.352
+0.40%
$332.74 million $19.52 million
Jul 23, 7 PM $0.35
+0.23%
$331.4 million $19.35 million
Jul 23, 6 PM $0.349
+0.44%
$330.64 million $19.85 million
Jul 23, 5 PM $0.348
-0.59%
$329.2 million $19.4 million
Jul 23, 4 PM $0.35
-0.51%
$331.17 million $18.94 million
Jul 23, 3 PM $0.352
-0.06%
$332.88 million $19.29 million
Jul 23, 2 PM $0.352
-0.77%
$333.09 million $19.03 million
Jul 23, 1 PM $0.355
-0.63%
$335.69 million $18.07 million
Jul 23, 12 PM $0.357
-0.03%
$337.83 million $17.81 million
Jul 23, 11 AM $0.357
-0.17%
$337.78 million $18.59 million
Jul 23, 10 AM $0.358
-0.07%
$338.35 million $17.26 million
Jul 23, 9 AM $0.358
-0.59%
$338.59 million $17.45 million
Jul 23, 8 AM $0.36
+0.05%
$340.61 million $17.87 million
Jul 23, 7 AM $0.36
-0.69%
$340.43 million $17.94 million
Jul 23, 6 AM $0.362
+0.36%
$342.78 million $18.17 million
Jul 23, 5 AM $0.361
+0.35%
$341.56 million $18.37 million
Jul 23, 4 AM $0.36
+0.45%
$340.35 million $19.02 million
Jul 23, 3 AM $0.358
-0.93%
$338.83 million $19.08 million
Jul 23, 2 AM $0.362
-0.24%
$342.02 million $19.09 million
Jul 23, 1 AM $0.362
-0.69%
$342.83 million $19.05 million
Jul 23, 12 AM $0.365
+0.80%
$345.2 million $19.17 million
Jul 22, 11 PM $0.362
-0.31%
$342.45 million $19.22 million
Jul 22, 10 PM $0.363
-0.03%
$343.5 million $19.22 million
Jul 22, 9 PM $0.363
-0.13%
$343.6 million $19.44 million
Jul 22, 8 PM $0.364
+0.44%
$344.04 million $19.53 million