Celestia Historical Data

TIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.86
+13.33%
$1.3 billion $710.03 million
Sep 1 $1.6
+0.48%
$1.21 billion $453.79 million
Aug 25 $1.63
-8.91%
$1.18 billion $603.14 million
Aug 18 $1.86
+1.54%
$1.32 billion $661.65 million
Aug 11 $1.83
-0.16%
$1.35 billion $1.21 billion
Aug 4 $1.82
+10.91%
$1.35 billion $582.79 million
Jul 28 $1.61
-22.32%
$994.66 million $859.29 million
Jul 21 $1.93
-11.06%
$1.25 billion $1.14 billion
Jul 14 $1.99
+5.40%
$1.31 billion $1.19 billion
Jul 7 $1.86
+14.75%
$1.15 billion $1.09 billion
Jun 30 $1.49
-2.85%
$980.62 million $632.76 million
Jun 23 $1.48
+5.57%
$929.51 million $425.83 million
Jun 16 $1.46
-16.62%
$849.15 million $390.67 million
Jun 9 $1.79
-10.72%
$1.06 billion $599.84 million
Jun 2 $2.06
-7.40%
$1.22 billion $446.45 million
May 26 $2.22
-13.22%
$1.35 billion $681.56 million
May 19 $2.54
-6.25%
$1.55 billion $820.16 million
May 12 $2.58
-19.55%
$1.64 billion $701.4 million
May 5 $3.34
+39.60%
$1.94 billion $899.11 million
Apr 28 $2.39
-16.64%
$1.45 billion $398.26 million
Apr 21 $2.87
+13.21%
$1.74 billion $460.81 million
Apr 14 $2.48
+2.56%
$1.36 billion $286.92 million
Apr 7 $2.64
+12.49%
$1.3 billion $489.4 million
Mar 31 $2.7
-16.78%
$1.26 billion $384.31 million
Mar 24 $3.22
-9.26%
$1.74 billion $393.99 million
Mar 17 $3.38
-0.13%
$1.91 billion $389.55 million
Mar 10 $3.62
+19.49%
$1.82 billion $646.08 million
Mar 3 $3.29
-20.51%
$1.63 billion $658.8 million
Feb 24 $4.14
+11.53%
$2.23 billion $1.07 billion
Feb 17 $3.76
+24.01%
$523.8 million $681.88 million
Feb 10 $3.07
-1.70%
$427.78 million $391.05 million
Feb 3 $3.03
-8.11%
$440.3 million $802.21 million
Jan 27 $3.3
-15.83%
$465.7 million $661.82 million
Jan 13 $5.32
+7.98%
$-- $576.81 million
Jan 6 $4.93
-11.29%
$695.43 million $661.81 million
Dec 30 $5.57
+17.04%
$783.36 million $475.54 million
Dec 23 $4.93
+0.10%
$670.91 million $527.88 million
Dec 16 $4.94
-28.25%
$694.24 million $1.28 billion
Dec 9 $6.85
-18.29%
$970.77 million $1.77 billion
Dec 2 $8.47
+5.86%
$1.18 billion $2.51 billion
Nov 25 $8
+0.78%
$1.13 billion $2.89 billion
Nov 18 $7.13
+41.86%
$1.12 billion $1.63 billion
Nov 11 $5.23
-6.30%
$708.59 million $1.41 billion
Nov 4 $5.53
+21.27%
$787.16 million $930.57 million
Oct 28 $4.56
-11.16%
$642.91 million $1.04 billion
Oct 21 $5.4
-11.48%
$723.73 million $702.91 million
Oct 14 $6.1
-2.50%
$860.11 million $793.54 million
Oct 7 $5.51
+3.73%
$882.02 million $518.37 million
Sep 30 $5.15
-14.45%
$749.74 million $566.53 million
Sep 23 $5.99
+11.81%
$848.55 million $870.43 million